Reign of Terror Historical Data

REIGN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000112
-0.20%
$ 224,660 $ 12,632
Dec 27, 12 AM $ 0.000113
+0.04%
$ 225,120 $ 12,613
Dec 26, 11 PM $ 0.000113
+0.20%
$ 225,040 $ 12,572
Dec 26, 10 PM $ 0.000112
-0.02%
$ 224,580 $ 12,571
Dec 26, 9 PM $ 0.000112
-0.19%
$ 224,620 $ 12,659
Dec 26, 8 PM $ 0.000113
-4.56%
$ 225,040 $ 12,722
Dec 26, 7 PM $ 0.000118
+0.21%
$ 235,800 $ 12,568
Dec 26, 6 PM $ 0.000118
-2.63%
$ 235,300 $ 12,481
Dec 26, 5 PM $ 0.000121
+0.22%
$ 241,660 $ 12,445
Dec 26, 4 PM $ 0.000121
-0.16%
$ 241,140 $ 12,444
Dec 26, 3 PM $ 0.000121
-4.66%
$ 241,520 $ 12,451
Dec 26, 2 PM $ 0.000127
+4.94%
$ 253,320 $ 12,346
Dec 26, 1 PM $ 0.000127
-0.28%
$ 253,320 $ 12,198
Dec 26, 12 PM $ 0.000121
-2.87%
$ 241,300 $ 12,203
Dec 26, 11 AM $ 0.000124
+0.00%
$ 248,420 $ 12,127
Dec 26, 10 AM $ 0.000124
+0.64%
$ 248,940 $ 12,103
Dec 26, 9 AM $ 0.000124
-0.20%
$ 247,360 $ 11,987
Dec 26, 8 AM $ 0.000124
+0.00%
$ 247,860 $ 11,987
Dec 26, 7 AM $ 0.000124
+0.20%
$ 247,860 $ 11,876
Dec 26, 6 AM $ 0.000124
+0.00%
$ 247,360 $ 11,893
Dec 26, 5 AM $ 0.000124
+0.00%
$ 247,360 $ 11,917
Dec 26, 4 AM $ 0.000124
+0.00%
$ 247,860 $ 11,844
Dec 26, 3 AM $ 0.000124
-0.77%
$ 247,860 $ 11,855
Dec 26, 2 AM $ 0.000125
+0.00%
$ 249,780 $ 11,874
Dec 26, 12 AM $ 0.000134
-0.20%
$ 268,340 $ 11,895
Dec 25, 11 PM $ 0.000134
+0.20%
$ 268,880 $ 11,872
Dec 25, 10 PM $ 0.000134
+0.00%
$ 268,880 $ 11,947
Dec 25, 8 PM $ 0.000122
-4.37%
$ 243,660 $ 11,886
Dec 25, 7 PM $ 0.000127
+8.80%
$ 254,800 $ 11,919
Dec 25, 6 PM $ 0.000117
+0.14%
$ 234,200 $ 12,040
Dec 25, 5 PM $ 0.000117
-1.25%
$ 233,880 $ 11,997
Dec 25, 4 PM $ 0.000118
-1.15%
$ 236,840 $ 11,903
Dec 25, 3 PM $ 0.00012
-3.27%
$ 238,640 $ 11,821
Dec 25, 2 PM $ 0.000124
-0.21%
$ 247,700 $ 11,849
Dec 25, 1 PM $ 0.000124
+0.00%
$ 248,220 $ 11,913
Dec 25, 12 PM $ 0.000124
+0.21%
$ 248,220 $ 11,920
Dec 25, 11 AM $ 0.000124
-0.21%
$ 247,700 $ 12,001
Dec 25, 10 AM $ 0.000124
+0.21%
$ 248,220 $ 12,006
Dec 25, 9 AM $ 0.000124
+0.00%
$ 247,700 $ 12,116
Dec 25, 8 AM $ 0.000124
+0.00%
$ 247,700 $ 12,007
Dec 25, 7 AM $ 0.000124
+0.00%
$ 248,220 $ 12,070
Dec 25, 6 AM $ 0.000124
+0.21%
$ 248,220 $ 12,040
Dec 25, 5 AM $ 0.000124
+4.14%
$ 247,700 $ 11,941
Dec 25, 4 AM $ 0.000119
-3.97%
$ 237,860 $ 12,078
Dec 25, 3 AM $ 0.000124
-0.21%
$ 247,700 $ 12,104
Dec 25, 2 AM $ 0.000124
+7.92%
$ 248,220 $ 11,898
Dec 25, 1 AM $ 0.000115
+0.23%
$ 230,000 $ 11,953
Dec 25, 12 AM $ 0.000115
-0.98%
$ 229,480 $ 11,957
Dec 24, 11 PM $ 0.000116
-1.54%
$ 231,240 $ 11,959
Dec 24, 10 PM $ 0.000118
-3.18%
$ 235,360 $ 11,876