Reign of Terror Historical Data

REIGN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000128
+0.00%
$ 255,480 $ 12,514
Dec 29, 1 AM $ 0.000127
-1.54%
$ 254,960 $ 12,486
Dec 29, 12 AM $ 0.000129
-6.18%
$ 258,940 $ 12,544
Dec 28, 11 PM $ 0.000138
+3.43%
$ 276,000 $ 12,657
Dec 28, 10 PM $ 0.000133
+6.30%
$ 266,840 $ 12,701
Dec 28, 9 PM $ 0.000126
-1.50%
$ 251,020 $ 12,621
Dec 28, 8 PM $ 0.000127
-3.91%
$ 254,320 $ 12,670
Dec 28, 7 PM $ 0.000132
+5.03%
$ 264,680 $ 12,671
Dec 28, 6 PM $ 0.000126
-5.97%
$ 252,000 $ 12,667
Dec 28, 5 PM $ 0.000134
-0.16%
$ 268,000 $ 12,724
Dec 28, 4 PM $ 0.000134
+0.00%
$ 268,420 $ 12,686
Dec 28, 3 PM $ 0.000134
-0.20%
$ 268,420 $ 12,664
Dec 28, 2 PM $ 0.000134
+2.34%
$ 268,960 $ 12,631
Dec 28, 1 PM $ 0.000131
+3.21%
$ 262,800 $ 12,648
Dec 28, 12 PM $ 0.000127
-3.44%
$ 254,620 $ 12,600
Dec 28, 11 AM $ 0.000132
+4.10%
$ 263,680 $ 12,566
Dec 28, 10 AM $ 0.000127
-3.95%
$ 253,300 $ 12,598
Dec 28, 9 AM $ 0.000132
+3.87%
$ 263,100 $ 12,523
Dec 28, 8 AM $ 0.000126
-4.00%
$ 252,580 $ 12,362
Dec 28, 7 AM $ 0.000132
+0.00%
$ 263,100 $ 12,339
Dec 28, 6 AM $ 0.000132
+4.41%
$ 263,800 $ 12,268
Dec 28, 5 AM $ 0.000132
+3.83%
$ 263,100 $ 12,182
Dec 28, 4 AM $ 0.000127
-3.51%
$ 253,400 $ 12,202
Dec 28, 3 AM $ 0.000132
+0.21%
$ 263,180 $ 12,112
Dec 28, 2 AM $ 0.000131
+0.00%
$ 262,620 $ 12,104
Dec 28, 1 AM $ 0.000132
+0.00%
$ 263,180 $ 12,036
Dec 28, 12 AM $ 0.000132
+1.29%
$ 263,180 $ 12,034
Dec 27, 11 PM $ 0.00013
-1.04%
$ 259,840 $ 12,019
Dec 27, 10 PM $ 0.000131
-0.02%
$ 262,580 $ 11,969
Dec 27, 9 PM $ 0.000131
-0.45%
$ 262,620 $ 11,953
Dec 27, 8 PM $ 0.000132
+1.36%
$ 263,800 $ 11,920
Dec 27, 7 PM $ 0.000131
+6.27%
$ 261,060 $ 11,999
Dec 27, 6 PM $ 0.000123
+0.00%
$ 245,660 $ 11,889
Dec 27, 5 PM $ 0.000123
+9.12%
$ 245,660 $ 11,910
Dec 27, 4 PM $ 0.000113
+0.00%
$ 225,120 $ 11,981
Dec 27, 3 PM $ 0.000113
+0.20%
$ 225,120 $ 11,964
Dec 27, 2 PM $ 0.000112
-0.20%
$ 224,660 $ 12,024
Dec 27, 1 PM $ 0.000113
+0.20%
$ 225,120 $ 12,069
Dec 27, 12 PM $ 0.000112
-0.20%
$ 224,660 $ 12,092
Dec 27, 11 AM $ 0.000113
+0.00%
$ 225,120 $ 12,182
Dec 27, 10 AM $ 0.000113
+0.00%
$ 225,120 $ 12,150
Dec 27, 9 AM $ 0.000113
+0.00%
$ 225,120 $ 12,186
Dec 27, 8 AM $ 0.000113
+0.00%
$ 225,120 $ 12,234
Dec 27, 7 AM $ 0.000113
+0.00%
$ 225,120 $ 12,340
Dec 27, 6 AM $ 0.000113
+0.20%
$ 225,120 $ 12,351
Dec 27, 5 AM $ 0.000112
-0.20%
$ 224,660 $ 12,435
Dec 27, 4 AM $ 0.000113
+0.00%
$ 225,120 $ 12,436
Dec 27, 3 AM $ 0.000113
+0.00%
$ 225,120 $ 12,505
Dec 27, 2 AM $ 0.000113
+0.20%
$ 225,120 $ 12,516
Dec 27, 1 AM $ 0.000112
-0.20%
$ 224,660 $ 12,632