Reign of Terror Historical Data

REIGN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000186
-0.36%
$ 372,640 $ 12,776
Dec 31, 7 PM $ 0.000189
+1.33%
$ 378,680 $ 13,103
Dec 31, 6 PM $ 0.000187
+0.20%
$ 373,700 $ 13,066
Dec 31, 5 PM $ 0.000187
-1.28%
$ 373,700 $ 13,226
Dec 31, 4 PM $ 0.000189
-5.11%
$ 378,560 $ 13,278
Dec 31, 3 PM $ 0.000199
-4.12%
$ 398,960 $ 13,245
Dec 31, 2 PM $ 0.000208
-0.04%
$ 416,120 $ 13,127
Dec 31, 1 PM $ 0.000208
+0.20%
$ 416,280 $ 13,252
Dec 31, 12 PM $ 0.000208
-0.09%
$ 415,440 $ 13,377
Dec 31, 11 AM $ 0.000208
+0.13%
$ 415,800 $ 13,395
Dec 31, 10 AM $ 0.000208
-0.11%
$ 415,280 $ 13,449
Dec 31, 9 AM $ 0.000208
+0.13%
$ 415,720 $ 13,382
Dec 31, 8 AM $ 0.000208
-0.08%
$ 416,120 $ 13,384
Dec 31, 7 AM $ 0.000208
-0.09%
$ 416,440 $ 13,375
Dec 31, 6 AM $ 0.000208
+1.17%
$ 416,800 $ 13,301
Dec 31, 5 AM $ 0.000208
+0.30%
$ 415,360 $ 13,300
Dec 31, 4 AM $ 0.000207
-0.51%
$ 413,260 $ 13,444
Dec 31, 3 AM $ 0.000208
-0.12%
$ 415,360 $ 13,873
Dec 31, 2 AM $ 0.000208
+3.97%
$ 415,860 $ 13,964
Dec 31, 1 AM $ 0.0002
+7.35%
$ 400,000 $ 14,333
Dec 31, 12 AM $ 0.000186
-0.51%
$ 372,320 $ 14,251
Dec 30, 10 PM $ 0.000188
+0.87%
$ 376,000 $ 14,104
Dec 30, 9 PM $ 0.000186
+0.00%
$ 371,180 $ 13,888
Dec 30, 7 PM $ 0.00019
-3.45%
$ 380,000 $ 13,807
Dec 30, 6 PM $ 0.000197
+0.13%
$ 393,560 $ 13,702
Dec 30, 5 PM $ 0.000197
-0.08%
$ 393,040 $ 13,582
Dec 30, 4 PM $ 0.000197
+0.09%
$ 393,360 $ 13,426
Dec 30, 3 PM $ 0.000197
+0.10%
$ 393,760 $ 13,692
Dec 30, 2 PM $ 0.000197
+0.39%
$ 393,360 $ 13,659
Dec 30, 1 PM $ 0.000196
+3.11%
$ 391,840 $ 13,685
Dec 30, 12 PM $ 0.00019
-0.11%
$ 380,020 $ 13,637
Dec 30, 11 AM $ 0.00019
+0.13%
$ 380,420 $ 13,727
Dec 30, 10 AM $ 0.00019
+0.05%
$ 380,780 $ 13,600
Dec 30, 9 AM $ 0.000191
+0.15%
$ 381,580 $ 13,800
Dec 30, 8 AM $ 0.000191
+0.44%
$ 381,040 $ 13,944
Dec 30, 2 AM $ 0.000132
+0.00%
$ 264,840 $ 13,138
Dec 30, 1 AM $ 0.000132
+0.00%
$ 264,840 $ 13,158
Dec 30, 12 AM $ 0.000132
+0.27%
$ 264,840 $ 13,201
Dec 29, 11 PM $ 0.000132
-5.93%
$ 264,120 $ 13,109
Dec 29, 10 PM $ 0.00014
+0.30%
$ 280,780 $ 13,117
Dec 29, 4 PM $ 0.00019
-1.55%
$ 379,960 $ 13,012
Dec 29, 3 PM $ 0.000193
+0.05%
$ 385,340 $ 13,081
Dec 29, 2 PM $ 0.000193
+1.49%
$ 385,160 $ 13,041
Dec 29, 8 AM $ 0.000128
+0.00%
$ 255,480 $ 12,421
Dec 29, 7 AM $ 0.000128
+0.00%
$ 255,480 $ 12,398
Dec 29, 6 AM $ 0.000127
+0.00%
$ 254,960 $ 12,439
Dec 29, 5 AM $ 0.000127
+0.00%
$ 254,960 $ 12,511
Dec 29, 4 AM $ 0.000127
-0.20%
$ 254,960 $ 12,465
Dec 29, 3 AM $ 0.000128
+0.00%
$ 255,480 $ 12,486
Dec 29, 2 AM $ 0.000128
+0.00%
$ 255,480 $ 12,514