Reign of Terror Historical Data

REIGN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000176
-0.30%
$ 352,200 $ 13,028
Jan 3, 12 AM $ 0.000177
-6.81%
$ 353,260 $ 13,031
Jan 2, 11 PM $ 0.00019
+0.07%
$ 379,080 $ 12,930
Jan 2, 10 PM $ 0.00019
+4.35%
$ 380,120 $ 12,770
Jan 2, 9 PM $ 0.000182
+4.00%
$ 364,280 $ 12,700
Jan 2, 8 PM $ 0.000175
+4.00%
$ 350,280 $ 12,690
Jan 2, 7 PM $ 0.000168
-0.90%
$ 336,100 $ 12,548
Jan 2, 6 PM $ 0.00017
+0.20%
$ 339,140 $ 12,530
Jan 2, 5 PM $ 0.000169
-3.32%
$ 338,460 $ 12,607
Jan 2, 4 PM $ 0.000175
-2.02%
$ 350,080 $ 12,557
Jan 2, 3 PM $ 0.000179
-5.83%
$ 357,300 $ 12,540
Jan 2, 2 PM $ 0.00019
-0.20%
$ 380,180 $ 12,287
Jan 2, 1 PM $ 0.00019
+0.20%
$ 380,180 $ 12,394
Jan 2, 12 PM $ 0.00019
-0.20%
$ 379,420 $ 12,375
Jan 2, 11 AM $ 0.00019
-0.20%
$ 379,420 $ 12,338
Jan 2, 10 AM $ 0.00019
-0.29%
$ 380,180 $ 12,371
Jan 2, 9 AM $ 0.000191
-0.21%
$ 381,280 $ 12,395
Jan 2, 8 AM $ 0.000191
-0.59%
$ 382,080 $ 12,407
Jan 2, 7 AM $ 0.000192
+0.21%
$ 384,340 $ 12,364
Jan 2, 6 AM $ 0.000192
+0.66%
$ 383,540 $ 12,313
Jan 2, 5 AM $ 0.000191
+6.33%
$ 381,040 $ 12,255
Jan 2, 4 AM $ 0.000179
-6.19%
$ 358,340 $ 12,188
Jan 2, 3 AM $ 0.000191
+8.34%
$ 382,000 $ 12,292
Jan 2, 2 AM $ 0.000176
+0.01%
$ 352,580 $ 12,150
Jan 2, 1 AM $ 0.000176
+0.09%
$ 352,560 $ 12,148
Jan 2, 12 AM $ 0.000176
-6.54%
$ 352,260 $ 12,106
Jan 1, 11 PM $ 0.000188
+0.00%
$ 376,920 $ 12,105
Jan 1, 10 PM $ 0.000188
+0.92%
$ 376,920 $ 12,218
Jan 1, 9 PM $ 0.000186
-0.23%
$ 372,720 $ 12,263
Jan 1, 8 PM $ 0.000187
+0.00%
$ 373,580 $ 12,297
Jan 1, 7 PM $ 0.000187
+0.02%
$ 373,580 $ 12,406
Jan 1, 6 PM $ 0.000187
+0.00%
$ 373,500 $ 12,510
Jan 1, 5 PM $ 0.000187
+0.00%
$ 373,500 $ 12,427
Jan 1, 4 PM $ 0.000187
-3.71%
$ 373,500 $ 12,500
Jan 1, 3 PM $ 0.000194
+3.63%
$ 387,880 $ 12,508
Jan 1, 2 PM $ 0.000187
-0.21%
$ 374,280 $ 12,735
Jan 1, 1 PM $ 0.000188
+0.21%
$ 375,060 $ 12,652
Jan 1, 12 PM $ 0.000187
-0.21%
$ 374,280 $ 12,627
Jan 1, 11 AM $ 0.000188
+0.21%
$ 375,060 $ 12,725
Jan 1, 10 AM $ 0.000188
+0.00%
$ 375,060 $ 12,791
Jan 1, 9 AM $ 0.000188
+0.00%
$ 375,060 $ 12,830
Jan 1, 8 AM $ 0.000188
+0.00%
$ 375,060 $ 12,799
Jan 1, 7 AM $ 0.000188
+0.65%
$ 375,060 $ 12,843
Jan 1, 6 AM $ 0.000186
-0.16%
$ 372,640 $ 12,853
Jan 1, 5 AM $ 0.000186
+0.00%
$ 372,640 $ 12,897
Jan 1, 4 AM $ 0.000186
+0.00%
$ 372,640 $ 12,856
Jan 1, 3 AM $ 0.000186
+0.00%
$ 372,640 $ 12,793
Jan 1, 2 AM $ 0.000186
+0.00%
$ 373,240 $ 12,799
Jan 1, 1 AM $ 0.000186
+0.00%
$ 372,640 $ 12,782
Jan 1, 12 AM $ 0.000186
-0.36%
$ 372,640 $ 12,776