Reign of Terror Historical Data

REIGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0012
+0.00%
$ 2.4 million $ 761
Jun 2, 2 AM $ 0.0012
+0.00%
$ 2.4 million $ 801
Jun 2, 1 AM $ 0.0012
+0.16%
$ 2.4 million $ 841
Jun 2, 12 AM $ 0.0012
-3.56%
$ 2.39 million $ 830
Jun 1, 11 PM $ 0.00124
+0.00%
$ 2.48 million $ 830
Jun 1, 10 PM $ 0.00124
+0.00%
$ 2.48 million $ 878
Jun 1, 9 PM $ 0.00124
-0.10%
$ 2.48 million $ 900
Jun 1, 8 PM $ 0.00124
+2.29%
$ 2.48 million $ 937
Jun 1, 7 PM $ 0.00121
-2.24%
$ 2.43 million $ 932
Jun 1, 6 PM $ 0.00124
+3.58%
$ 2.48 million $ 953
Jun 1, 5 PM $ 0.0012
-3.34%
$ 2.4 million $ 969
Jun 1, 4 PM $ 0.00124
+3.45%
$ 2.48 million $ 978
Jun 1, 3 PM $ 0.0012
+0.25%
$ 2.4 million $ 986
Jun 1, 2 PM $ 0.0012
-3.58%
$ 2.39 million $ 990
Jun 1, 1 PM $ 0.00124
-0.13%
$ 2.48 million $ 974
Jun 1, 12 PM $ 0.00122
+2.07%
$ 2.45 million $ 962
Jun 1, 11 AM $ 0.0012
-3.34%
$ 2.4 million $ 960
Jun 1, 10 AM $ 0.00124
+3.47%
$ 2.48 million $ 972
Jun 1, 9 AM $ 0.0012
-3.39%
$ 2.4 million $ 952
Jun 1, 8 AM $ 0.00124
+3.37%
$ 2.48 million $ 946
Jun 1, 7 AM $ 0.0012
-3.27%
$ 2.4 million $ 963
Jun 1, 6 AM $ 0.00124
-0.04%
$ 2.48 million $ 962
Jun 1, 5 AM $ 0.00124
+3.10%
$ 2.48 million $ 953
Jun 1, 4 AM $ 0.0012
+0.22%
$ 2.41 million $ 949
Jun 1, 3 AM $ 0.0012
-3.51%
$ 2.4 million $ 910
Jun 1, 2 AM $ 0.00124
+0.00%
$ 2.48 million $ 914
Jun 1, 1 AM $ 0.00124
+3.79%
$ 2.48 million $ 906
Jun 1, 12 AM $ 0.0012
+0.00%
$ 2.39 million $ 909
May 31, 11 PM $ 0.0012
+0.00%
$ 2.39 million $ 905
May 31, 10 PM $ 0.0012
-3.53%
$ 2.39 million $ 893
May 31, 9 PM $ 0.00124
+3.39%
$ 2.48 million $ 911
May 31, 8 PM $ 0.0012
-3.27%
$ 2.4 million $ 909
May 31, 7 PM $ 0.00124
-0.12%
$ 2.48 million $ 915
May 31, 6 PM $ 0.00124
+3.51%
$ 2.48 million $ 916
May 31, 5 PM $ 0.0012
-3.27%
$ 2.4 million $ 913
May 31, 4 PM $ 0.00124
+3.50%
$ 2.48 million $ 944
May 31, 3 PM $ 0.0012
+0.16%
$ 2.4 million $ 953
May 31, 2 PM $ 0.0012
-3.70%
$ 2.39 million $ 949
May 31, 1 PM $ 0.00124
-0.28%
$ 2.48 million $ 965
May 31, 12 PM $ 0.00125
+3.81%
$ 2.49 million $ 969
May 31, 11 AM $ 0.0012
+0.16%
$ 2.4 million $ 945
May 31, 10 AM $ 0.0012
-1.20%
$ 2.4 million $ 941
May 31, 9 AM $ 0.00121
-1.44%
$ 2.43 million $ 969
May 31, 8 AM $ 0.00123
-0.69%
$ 2.46 million $ 983
May 31, 7 AM $ 0.00124
+0.30%
$ 2.48 million $ 979
May 31, 6 AM $ 0.00124
-0.59%
$ 2.47 million $ 972
May 31, 5 AM $ 0.00124
+1.03%
$ 2.49 million $ 967
May 31, 4 AM $ 0.00123
+2.66%
$ 2.46 million $ 977
May 31, 3 AM $ 0.0012
+0.16%
$ 2.4 million $ 1,008
May 31, 2 AM $ 0.0012
-0.24%
$ 2.39 million $ 992