Reign of Terror Historical Data

REIGN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000216
+0.00%
$ 432,940 $ 11,894
Jan 5, 3 PM $ 0.000216
-0.20%
$ 432,940 $ 11,858
Jan 5, 2 PM $ 0.000217
+1.68%
$ 433,820 $ 11,899
Jan 5, 1 PM $ 0.000213
+0.21%
$ 426,660 $ 11,854
Jan 5, 12 PM $ 0.000213
+0.00%
$ 426,660 $ 11,886
Jan 5, 11 AM $ 0.000213
+0.00%
$ 426,660 $ 11,902
Jan 5, 10 AM $ 0.000213
+0.00%
$ 425,780 $ 11,900
Jan 5, 9 AM $ 0.000213
-0.21%
$ 425,780 $ 11,794
Jan 5, 8 AM $ 0.000213
+0.21%
$ 426,660 $ 11,785
Jan 5, 7 AM $ 0.000213
-3.01%
$ 425,780 $ 11,831
Jan 5, 6 AM $ 0.000219
+4.63%
$ 438,980 $ 11,899
Jan 5, 5 AM $ 0.00021
-0.20%
$ 419,540 $ 12,024
Jan 5, 4 AM $ 0.00021
+0.20%
$ 420,380 $ 12,099
Jan 5, 3 AM $ 0.00021
+0.00%
$ 419,540 $ 12,062
Jan 5, 2 AM $ 0.00021
+0.00%
$ 420,380 $ 12,084
Jan 5, 1 AM $ 0.00021
+0.20%
$ 420,380 $ 12,063
Jan 5, 12 AM $ 0.00021
-4.62%
$ 419,540 $ 12,315
Jan 4, 11 PM $ 0.000198
-5.73%
$ 395,500 $ 12,379
Jan 4, 10 PM $ 0.00021
-3.29%
$ 419,520 $ 12,404
Jan 4, 4 PM $ 0.000217
-0.20%
$ 434,980 $ 12,544
Jan 4, 3 PM $ 0.000218
+0.00%
$ 435,840 $ 12,665
Jan 4, 2 PM $ 0.000218
+0.00%
$ 435,840 $ 12,654
Jan 4, 1 PM $ 0.000218
+0.00%
$ 435,840 $ 12,718
Jan 4, 12 PM $ 0.000218
+0.20%
$ 435,840 $ 12,655
Jan 4, 11 AM $ 0.000217
+0.00%
$ 434,980 $ 12,674
Jan 4, 10 AM $ 0.000217
-0.20%
$ 434,980 $ 12,677
Jan 4, 9 AM $ 0.000218
+0.20%
$ 435,840 $ 12,706
Jan 4, 8 AM $ 0.000217
-0.20%
$ 434,980 $ 12,773
Jan 4, 7 AM $ 0.000218
+0.00%
$ 435,860 $ 12,824
Jan 4, 1 AM $ 0.000179
+0.00%
$ -- $ 12,724
Jan 4, 12 AM $ 0.000179
-0.14%
$ -- $ 12,733
Jan 3, 11 PM $ 0.000191
+2.23%
$ 382,000 $ 12,837
Jan 3, 10 PM $ 0.000187
-3.80%
$ 373,660 $ 12,831
Jan 3, 9 PM $ 0.000194
+0.00%
$ 387,940 $ 13,024
Jan 3, 7 PM $ 0.000197
+0.00%
$ 394,700 $ 13,016
Jan 3, 6 PM $ 0.000197
-1.08%
$ 394,700 $ 13,071
Jan 3, 5 PM $ 0.000199
-3.47%
$ 399,000 $ 12,946
Jan 3, 4 PM $ 0.000214
+3.21%
$ 427,940 $ 13,052
Jan 3, 3 PM $ 0.000207
+0.00%
$ 414,640 $ 12,957
Jan 3, 2 PM $ 0.000207
+0.00%
$ 414,640 $ 13,179
Jan 3, 1 PM $ 0.000207
+0.20%
$ 414,640 $ 13,099
Jan 3, 12 PM $ 0.000207
-0.20%
$ 413,800 $ 13,173
Jan 3, 11 AM $ 0.000207
-3.32%
$ 414,640 $ 13,152
Jan 3, 10 AM $ 0.000214
+0.20%
$ 428,880 $ 13,088
Jan 3, 9 AM $ 0.000214
+0.00%
$ 428,020 $ 13,173
Jan 3, 8 AM $ 0.000214
-0.14%
$ 428,020 $ 13,191
Jan 3, 7 AM $ 0.000214
-0.20%
$ 428,620 $ 13,073
Jan 3, 1 AM $ 0.000176
-0.30%
$ 352,200 $ 13,028
Jan 3, 12 AM $ 0.000177
-6.81%
$ 353,260 $ 13,031
Jan 2, 11 PM $ 0.00019
+0.07%
$ 379,080 $ 12,930