Reign of Terror Historical Data

REIGN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00021
-1.86%
$ 419,300 $ 11,871
Jan 7, 4 PM $ 0.000214
+0.00%
$ 427,240 $ 11,778
Jan 7, 3 PM $ 0.000214
+0.20%
$ 427,240 $ 11,808
Jan 7, 2 PM $ 0.000214
+0.20%
$ 427,240 $ 11,742
Jan 7, 1 PM $ 0.000214
+0.20%
$ 427,240 $ 11,784
Jan 7, 12 PM $ 0.000213
-0.20%
$ 426,380 $ 11,816
Jan 7, 11 AM $ 0.000214
+0.20%
$ 427,240 $ 11,821
Jan 7, 10 AM $ 0.000213
-0.20%
$ 426,380 $ 11,880
Jan 7, 9 AM $ 0.000214
+0.20%
$ 427,240 $ 11,857
Jan 7, 8 AM $ 0.000214
+0.20%
$ 427,240 $ 11,751
Jan 7, 7 AM $ 0.000213
+1.50%
$ 426,380 $ 11,796
Jan 7, 6 AM $ 0.00021
-0.98%
$ 420,080 $ 11,792
Jan 7, 5 AM $ 0.000212
-1.53%
$ 424,240 $ 11,758
Jan 7, 4 AM $ 0.000215
+0.00%
$ 429,940 $ 11,758
Jan 7, 3 AM $ 0.000215
+0.20%
$ 430,820 $ 11,715
Jan 7, 2 AM $ 0.000215
+0.20%
$ 430,820 $ 11,715
Jan 7, 1 AM $ 0.000215
+0.00%
$ 429,940 $ 11,779
Jan 7, 12 AM $ 0.000215
+0.00%
$ 429,940 $ 11,779
Jan 6, 11 PM $ 0.000215
+0.00%
$ 429,940 $ 11,756
Jan 6, 10 PM $ 0.000215
-0.20%
$ 429,940 $ 11,812
Jan 6, 9 PM $ 0.000215
+0.20%
$ 430,820 $ 11,766
Jan 6, 8 PM $ 0.000215
+0.00%
$ 430,820 $ 11,859
Jan 6, 7 PM $ 0.000215
+0.00%
$ 430,820 $ 11,870
Jan 6, 6 PM $ 0.000215
+0.00%
$ 430,820 $ 11,888
Jan 6, 5 PM $ 0.000215
+0.20%
$ 430,820 $ 11,857
Jan 6, 4 PM $ 0.000215
-0.20%
$ 429,940 $ 11,833
Jan 6, 3 PM $ 0.000215
+0.00%
$ 430,820 $ 11,817
Jan 6, 2 PM $ 0.000215
-0.20%
$ 429,940 $ 11,877
Jan 6, 1 PM $ 0.000215
+0.20%
$ 430,820 $ 11,806
Jan 6, 12 PM $ 0.000215
+0.00%
$ 429,940 $ 11,812
Jan 6, 11 AM $ 0.000215
-0.69%
$ 429,940 $ 11,772
Jan 6, 10 AM $ 0.000216
-0.20%
$ 432,940 $ 11,732
Jan 6, 9 AM $ 0.000216
+0.00%
$ 432,940 $ 11,820
Jan 6, 8 AM $ 0.000216
+0.00%
$ 432,940 $ 11,838
Jan 6, 7 AM $ 0.000216
+0.00%
$ 432,940 $ 11,811
Jan 6, 6 AM $ 0.000216
-0.20%
$ 432,940 $ 11,772
Jan 6, 5 AM $ 0.000217
+0.20%
$ 433,820 $ 11,685
Jan 6, 4 AM $ 0.000216
-0.20%
$ 432,940 $ 11,634
Jan 6, 3 AM $ 0.000217
+0.00%
$ 433,820 $ 11,735
Jan 6, 2 AM $ 0.000216
-0.20%
$ 432,940 $ 11,730
Jan 6, 1 AM $ 0.000217
+0.20%
$ 433,820 $ 11,802
Jan 6, 12 AM $ 0.000216
+0.00%
$ 432,940 $ 11,864
Jan 5, 11 PM $ 0.000217
+0.20%
$ 433,820 $ 11,809
Jan 5, 10 PM $ 0.000216
-0.20%
$ 432,940 $ 11,889
Jan 5, 9 PM $ 0.000217
+0.00%
$ 433,820 $ 11,812
Jan 5, 8 PM $ 0.000216
+0.00%
$ 432,940 $ 11,750
Jan 5, 7 PM $ 0.000216
+0.00%
$ 432,940 $ 11,796
Jan 5, 6 PM $ 0.000217
+0.20%
$ 433,820 $ 11,859
Jan 5, 5 PM $ 0.000216
+0.00%
$ 432,940 $ 11,878
Jan 5, 4 PM $ 0.000216
+0.00%
$ 432,940 $ 11,894