Reign of Terror Historical Data

REIGN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000208
+0.58%
$ 416,780 $ 12,385
Jan 9, 4 PM $ 0.000207
-0.63%
$ 414,380 $ 12,364
Jan 9, 3 PM $ 0.000208
-1.28%
$ 416,140 $ 12,455
Jan 9, 2 PM $ 0.000211
+2.40%
$ 422,400 $ 12,427
Jan 9, 1 PM $ 0.000206
-3.26%
$ 412,480 $ 12,417
Jan 9, 12 PM $ 0.000213
+0.57%
$ 426,400 $ 12,383
Jan 9, 11 AM $ 0.000212
+1.15%
$ 424,320 $ 12,295
Jan 9, 10 AM $ 0.00021
-0.15%
$ 412,460 $ 12,269
Jan 9, 9 AM $ 0.00021
-1.36%
$ 419,800 $ 12,219
Jan 9, 8 AM $ 0.000213
-1.70%
$ 425,580 $ 12,194
Jan 9, 7 AM $ 0.000216
+4.13%
$ 432,920 $ 12,196
Jan 9, 6 AM $ 0.000208
+0.03%
$ 415,740 $ 12,276
Jan 9, 5 AM $ 0.000207
-0.30%
$ 414,740 $ 12,226
Jan 9, 4 AM $ 0.000202
-2.22%
$ 404,000 $ 12,217
Jan 9, 3 AM $ 0.000207
-4.03%
$ 413,180 $ 12,381
Jan 9, 2 AM $ 0.000207
-0.90%
$ 414,220 $ 12,235
Jan 9, 1 AM $ 0.000209
+0.10%
$ 418,000 $ 12,223
Jan 9, 12 AM $ 0.000209
+1.78%
$ 418,920 $ 12,207
Jan 8, 11 PM $ 0.000206
-1.06%
$ 411,600 $ 12,241
Jan 8, 10 PM $ 0.000213
+0.21%
$ 426,680 $ 12,236
Jan 8, 9 PM $ 0.000213
+3.35%
$ 425,800 $ 12,203
Jan 8, 8 PM $ 0.000201
+1.56%
$ 402,020 $ 12,137
Jan 8, 7 PM $ 0.000198
+0.06%
$ 395,700 $ 12,183
Jan 8, 6 PM $ 0.000198
-3.05%
$ 395,460 $ 12,211
Jan 8, 5 PM $ 0.000204
-3.58%
$ 407,220 $ 12,167
Jan 8, 4 PM $ 0.000211
+0.00%
$ 422,320 $ 12,221
Jan 8, 3 PM $ 0.000211
-0.20%
$ 422,320 $ 12,183
Jan 8, 2 PM $ 0.000211
+0.72%
$ 422,320 $ 12,083
Jan 8, 1 PM $ 0.00021
+0.00%
$ 419,300 $ 12,047
Jan 8, 12 PM $ 0.00021
+0.00%
$ 420,140 $ 12,091
Jan 8, 11 AM $ 0.00021
+0.00%
$ 419,300 $ 12,167
Jan 8, 10 AM $ 0.00021
-0.20%
$ 419,300 $ 12,138
Jan 8, 9 AM $ 0.00021
+0.20%
$ 420,140 $ 12,154
Jan 8, 8 AM $ 0.00021
-0.20%
$ 419,300 $ 12,218
Jan 8, 7 AM $ 0.00021
+0.20%
$ 420,140 $ 12,204
Jan 8, 6 AM $ 0.00021
-0.20%
$ 419,300 $ 12,158
Jan 8, 5 AM $ 0.00021
+0.00%
$ 420,140 $ 12,169
Jan 8, 4 AM $ 0.00021
+0.20%
$ 420,140 $ 12,132
Jan 8, 3 AM $ 0.00021
-0.20%
$ 419,300 $ 12,028
Jan 8, 2 AM $ 0.00021
+0.20%
$ 420,140 $ 12,120
Jan 8, 1 AM $ 0.00021
+0.00%
$ 419,300 $ 12,012
Jan 8, 12 AM $ 0.00021
-0.20%
$ 419,300 $ 11,981
Jan 7, 11 PM $ 0.00021
+0.00%
$ 419,300 $ 11,999
Jan 7, 10 PM $ 0.00021
+0.20%
$ 420,140 $ 11,994
Jan 7, 9 PM $ 0.00021
+0.20%
$ 420,140 $ 12,041
Jan 7, 8 PM $ 0.00021
+0.00%
$ 419,300 $ 12,027
Jan 7, 7 PM $ 0.00021
+0.00%
$ 419,300 $ 11,905
Jan 7, 6 PM $ 0.00021
+0.00%
$ 419,300 $ 11,825
Jan 7, 5 PM $ 0.00021
-1.86%
$ 419,300 $ 11,871
Jan 7, 4 PM $ 0.000214
+0.00%
$ 427,240 $ 11,778