Reign of Terror Historical Data

REIGN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000212
+3.75%
$ 423,180 $ 12,399
Jan 11, 5 PM $ 0.000204
-2.92%
$ 407,880 $ 12,389
Jan 11, 4 PM $ 0.00021
+1.23%
$ 420,140 $ 12,355
Jan 11, 3 PM $ 0.000207
-0.53%
$ 414,200 $ 12,323
Jan 11, 2 PM $ 0.000211
+3.50%
$ 422,200 $ 12,267
Jan 11, 1 PM $ 0.000212
+3.64%
$ 423,220 $ 12,214
Jan 11, 12 PM $ 0.00021
-0.48%
$ 420,320 $ 12,195
Jan 11, 11 AM $ 0.000214
+3.08%
$ 428,860 $ 12,282
Jan 11, 10 AM $ 0.000211
+0.62%
$ 408,600 $ 12,293
Jan 11, 9 AM $ 0.00021
-1.93%
$ 420,200 $ 12,293
Jan 11, 8 AM $ 0.000209
-3.03%
$ 417,980 $ 12,258
Jan 11, 7 AM $ 0.000216
+2.87%
$ 431,020 $ 12,297
Jan 11, 6 AM $ 0.000209
+0.34%
$ 419,000 $ 12,256
Jan 11, 5 AM $ 0.000208
-1.58%
$ 416,720 $ 12,158
Jan 11, 4 AM $ 0.000212
+1.95%
$ 423,420 $ 12,109
Jan 11, 3 AM $ 0.000208
-0.16%
$ 415,340 $ 12,159
Jan 11, 2 AM $ 0.000204
+0.61%
$ 408,980 $ 12,334
Jan 11, 1 AM $ 0.000203
-2.98%
$ 406,520 $ 12,306
Jan 11, 12 AM $ 0.000209
+4.11%
$ 419,000 $ 12,337
Jan 10, 11 PM $ 0.000201
-4.45%
$ 402,440 $ 12,313
Jan 10, 10 PM $ 0.000211
+3.83%
$ 421,200 $ 12,223
Jan 10, 9 PM $ 0.000203
-2.44%
$ 405,680 $ 12,504
Jan 10, 8 PM $ 0.000208
+0.21%
$ 415,840 $ 12,384
Jan 10, 7 PM $ 0.000207
-0.21%
$ 414,980 $ 12,359
Jan 10, 6 PM $ 0.000208
+0.00%
$ 415,840 $ 12,388
Jan 10, 5 PM $ 0.000208
+0.00%
$ 415,840 $ 12,383
Jan 10, 4 PM $ 0.000208
+0.00%
$ 415,840 $ 12,407
Jan 10, 3 PM $ 0.000208
+1.47%
$ 414,980 $ 12,371
Jan 10, 2 PM $ 0.000205
-4.65%
$ 409,820 $ 12,439
Jan 10, 1 PM $ 0.000215
+3.43%
$ 429,800 $ 12,521
Jan 10, 12 PM $ 0.000208
+0.43%
$ 415,540 $ 12,411
Jan 10, 11 AM $ 0.000207
-3.23%
$ 413,780 $ 12,424
Jan 10, 10 AM $ 0.000214
+4.64%
$ 427,600 $ 12,357
Jan 10, 9 AM $ 0.000204
-2.00%
$ 408,640 $ 12,330
Jan 10, 8 AM $ 0.000211
+1.89%
$ 422,400 $ 12,341
Jan 10, 7 AM $ 0.000207
-1.01%
$ 413,740 $ 12,338
Jan 10, 6 AM $ 0.000209
-2.87%
$ 417,980 $ 12,362
Jan 10, 5 AM $ 0.00021
-3.07%
$ 418,340 $ 12,374
Jan 10, 4 AM $ 0.000216
+5.80%
$ 415,600 $ 12,391
Jan 10, 3 AM $ 0.000205
-0.26%
$ 421,880 $ 12,295
Jan 10, 2 AM $ 0.000205
-2.99%
$ 410,800 $ 12,270
Jan 10, 1 AM $ 0.000208
-1.98%
$ 415,600 $ 12,276
Jan 10, 12 AM $ 0.000212
+0.66%
$ 424,000 $ 12,331
Jan 9, 11 PM $ 0.00021
+2.51%
$ 420,340 $ 12,299
Jan 9, 10 PM $ 0.000205
-0.21%
$ 410,040 $ 12,311
Jan 9, 9 PM $ 0.000205
+0.00%
$ 410,900 $ 12,341
Jan 9, 8 PM $ 0.000205
-1.41%
$ 410,900 $ 12,369
Jan 9, 7 PM $ 0.000208
-0.21%
$ 416,780 $ 12,364
Jan 9, 6 PM $ 0.000209
+0.21%
$ 417,640 $ 12,325
Jan 9, 5 PM $ 0.000208
+0.58%
$ 416,780 $ 12,385