Reign of Terror Historical Data

REIGN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000214
-2.90%
$ 427,220 $ 11,745
Jan 13, 6 PM $ 0.00022
+3.19%
$ 439,960 $ 11,803
Jan 13, 5 PM $ 0.000213
+3.61%
$ 426,360 $ 11,827
Jan 13, 4 PM $ 0.000206
-0.20%
$ 411,500 $ 11,955
Jan 13, 3 PM $ 0.000206
-1.32%
$ 412,340 $ 11,896
Jan 13, 2 PM $ 0.000209
-0.20%
$ 417,840 $ 11,970
Jan 13, 1 PM $ 0.000209
+0.20%
$ 418,680 $ 11,897
Jan 13, 12 PM $ 0.000209
+0.00%
$ 417,840 $ 11,963
Jan 13, 11 AM $ 0.000209
-2.00%
$ 417,840 $ 12,064
Jan 13, 10 AM $ 0.000213
-0.43%
$ 418,680 $ 12,200
Jan 13, 9 AM $ 0.000214
+1.41%
$ 428,180 $ 12,299
Jan 13, 8 AM $ 0.000211
-2.21%
$ 422,220 $ 12,329
Jan 13, 7 AM $ 0.000216
+0.05%
$ 432,660 $ 12,386
Jan 13, 6 AM $ 0.000216
+0.02%
$ 432,860 $ 12,339
Jan 13, 5 AM $ 0.000216
+1.52%
$ 431,500 $ 12,356
Jan 13, 4 AM $ 0.000214
+0.95%
$ 427,240 $ 12,406
Jan 13, 3 AM $ 0.000211
-0.78%
$ 421,420 $ 12,454
Jan 13, 2 AM $ 0.000212
+0.00%
$ 424,740 $ 12,472
Jan 13, 1 AM $ 0.000213
+1.48%
$ 426,740 $ 12,349
Jan 13, 12 AM $ 0.00021
+3.80%
$ 420,520 $ 12,350
Jan 12, 11 PM $ 0.000203
-4.20%
$ 406,420 $ 12,415
Jan 12, 10 PM $ 0.000211
-0.03%
$ 422,880 $ 12,538
Jan 12, 9 PM $ 0.000212
+0.20%
$ 423,740 $ 12,585
Jan 12, 8 PM $ 0.000211
-0.20%
$ 423,740 $ 12,522
Jan 12, 7 PM $ 0.000211
-1.60%
$ 422,880 $ 12,559
Jan 12, 6 PM $ 0.000215
-0.20%
$ 429,740 $ 12,501
Jan 12, 5 PM $ 0.000215
+2.56%
$ 430,620 $ 12,489
Jan 12, 4 PM $ 0.00021
-0.77%
$ 419,860 $ 12,450
Jan 12, 3 PM $ 0.000212
-1.57%
$ 423,100 $ 12,547
Jan 12, 2 PM $ 0.000214
+0.00%
$ 429,860 $ 12,460
Jan 12, 1 PM $ 0.000214
-0.32%
$ 428,980 $ 12,479
Jan 12, 12 PM $ 0.000215
+0.79%
$ 430,340 $ 12,510
Jan 12, 11 AM $ 0.000213
+0.80%
$ 426,980 $ 12,441
Jan 12, 10 AM $ 0.000213
+0.25%
$ 426,000 $ 12,392
Jan 12, 9 AM $ 0.000212
-0.21%
$ 424,940 $ 12,471
Jan 12, 8 AM $ 0.000213
+0.21%
$ 424,940 $ 12,456
Jan 12, 7 AM $ 0.000213
+0.00%
$ 425,820 $ 12,386
Jan 12, 6 AM $ 0.000213
+0.00%
$ 425,820 $ 12,492
Jan 12, 5 AM $ 0.000213
+1.27%
$ 425,820 $ 12,591
Jan 12, 4 AM $ 0.00021
-0.21%
$ 420,460 $ 12,630
Jan 12, 3 AM $ 0.00021
-0.21%
$ 420,460 $ 12,625
Jan 12, 2 AM $ 0.000211
-1.57%
$ 421,340 $ 12,535
Jan 12, 1 AM $ 0.000214
-0.21%
$ 427,180 $ 12,529
Jan 12, 12 AM $ 0.000214
+1.34%
$ 428,060 $ 12,509
Jan 11, 11 PM $ 0.000212
+0.20%
$ 423,280 $ 12,486
Jan 11, 10 PM $ 0.000211
-1.95%
$ 422,420 $ 12,461
Jan 11, 9 PM $ 0.000215
+4.43%
$ 430,800 $ 12,168
Jan 11, 8 PM $ 0.000209
-1.22%
$ 418,000 $ 12,354
Jan 11, 7 PM $ 0.000212
-0.21%
$ 423,180 $ 12,336
Jan 11, 6 PM $ 0.000212
+3.75%
$ 423,180 $ 12,399