Reign of Terror Historical Data

REIGN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000216
+0.00%
$ 432,660 $ 13,183
Jan 16, 12 AM $ 0.000209
-5.63%
$ 418,000 $ 13,246
Jan 15, 11 PM $ 0.000221
-0.20%
$ 442,960 $ 13,688
Jan 15, 10 PM $ 0.000222
-0.77%
$ 443,860 $ 13,782
Jan 15, 9 PM $ 0.000224
+0.21%
$ 448,220 $ 13,671
Jan 15, 8 PM $ 0.000224
-7.36%
$ 447,300 $ 13,692
Jan 15, 7 PM $ 0.000241
+9.52%
$ 482,820 $ 13,832
Jan 15, 6 PM $ 0.00022
+0.01%
$ 440,840 $ 13,820
Jan 15, 5 PM $ 0.000221
-7.48%
$ 441,700 $ 13,763
Jan 15, 4 PM $ 0.000239
-0.20%
$ 477,420 $ 13,752
Jan 15, 3 PM $ 0.000239
+1.39%
$ 478,380 $ 13,666
Jan 15, 2 PM $ 0.000236
-4.29%
$ 471,800 $ 13,649
Jan 15, 1 PM $ 0.000246
+4.19%
$ 492,960 $ 13,562
Jan 15, 12 PM $ 0.000237
-0.68%
$ 473,120 $ 13,669
Jan 15, 11 AM $ 0.000236
-1.40%
$ 471,800 $ 13,678
Jan 15, 10 AM $ 0.000239
+0.21%
$ 478,500 $ 13,694
Jan 15, 9 AM $ 0.000239
-7.93%
$ 477,520 $ 13,731
Jan 15, 8 AM $ 0.000259
-0.22%
$ 518,640 $ 13,402
Jan 15, 7 AM $ 0.00026
+0.22%
$ 519,800 $ 13,343
Jan 15, 6 AM $ 0.000259
-0.21%
$ 518,640 $ 13,320
Jan 15, 12 AM $ 0.000202
+0.00%
$ -- $ 12,536
Jan 14, 11 PM $ 0.000202
+0.00%
$ 404,060 $ 12,536
Jan 14, 10 PM $ 0.000202
-1.81%
$ 404,060 $ 12,482
Jan 14, 9 PM $ 0.000206
+0.00%
$ 411,500 $ 12,475
Jan 14, 8 PM $ 0.000206
-3.91%
$ 411,500 $ 12,487
Jan 14, 7 PM $ 0.000214
+0.00%
$ 428,260 $ 12,348
Jan 14, 6 PM $ 0.000214
-0.20%
$ 428,260 $ 12,336
Jan 14, 5 PM $ 0.000215
+0.20%
$ 429,120 $ 12,325
Jan 14, 4 PM $ 0.000214
-1.22%
$ 428,260 $ 12,310
Jan 14, 3 PM $ 0.000217
+0.00%
$ 434,420 $ 12,328
Jan 14, 2 PM $ 0.000217
+0.20%
$ 434,420 $ 12,365
Jan 14, 1 PM $ 0.000217
+0.20%
$ 434,420 $ 12,515
Jan 14, 12 PM $ 0.000217
+0.17%
$ 434,420 $ 12,447
Jan 14, 11 AM $ 0.000216
+1.12%
$ 432,800 $ 12,351
Jan 14, 10 AM $ 0.000214
-0.93%
$ 428,000 $ 12,342
Jan 14, 9 AM $ 0.000216
-1.81%
$ 432,000 $ 12,213
Jan 14, 8 AM $ 0.00022
+1.84%
$ 439,960 $ 12,214
Jan 14, 7 AM $ 0.000216
-1.81%
$ 432,000 $ 12,139
Jan 14, 6 AM $ 0.00022
+3.04%
$ 439,960 $ 12,107
Jan 14, 5 AM $ 0.000213
-1.59%
$ 439,960 $ 12,072
Jan 14, 4 AM $ 0.000217
+1.62%
$ 433,920 $ 11,932
Jan 14, 3 AM $ 0.000213
+1.69%
$ 427,000 $ 11,817
Jan 14, 2 AM $ 0.00021
-1.66%
$ 419,920 $ 11,833
Jan 14, 1 AM $ 0.000213
+0.41%
$ 427,000 $ 11,944
Jan 14, 12 AM $ 0.000213
-1.11%
$ 425,240 $ 12,002
Jan 13, 11 PM $ 0.000215
+0.63%
$ 433,540 $ 11,867
Jan 13, 10 PM $ 0.00022
+3.19%
$ 439,960 $ 11,730
Jan 13, 9 PM $ 0.000213
-0.20%
$ 426,360 $ 11,699
Jan 13, 8 PM $ 0.000214
+0.20%
$ 426,360 $ 11,714
Jan 13, 7 PM $ 0.000214
-2.90%
$ 427,220 $ 11,745