Reign of Terror Historical Data

REIGN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000334
+0.00%
$ 669,760 $ 13,875
Jan 18, 2 PM $ 0.000334
+0.00%
$ 668,400 $ 13,775
Jan 18, 1 PM $ 0.000334
-1.56%
$ 668,400 $ 13,787
Jan 18, 12 PM $ 0.000339
-5.03%
$ 679,000 $ 13,740
Jan 18, 11 AM $ 0.000361
+0.00%
$ 721,880 $ 13,258
Jan 18, 10 AM $ 0.00036
+0.00%
$ 720,400 $ 13,349
Jan 18, 9 AM $ 0.00036
-0.21%
$ 720,400 $ 13,676
Jan 18, 8 AM $ 0.000361
+0.20%
$ 721,900 $ 13,832
Jan 18, 7 AM $ 0.00036
-0.10%
$ 720,460 $ 13,822
Jan 18, 6 AM $ 0.000361
+0.00%
$ 722,680 $ 14,013
Jan 18, 12 AM $ 0.0003
+0.00%
$ -- $ 14,269
Jan 17, 11 PM $ 0.000296
-1.45%
$ 591,280 $ 14,260
Jan 17, 10 PM $ 0.000286
+0.00%
$ 571,100 $ 14,232
Jan 17, 9 PM $ 0.000286
+0.00%
$ 571,100 $ 14,301
Jan 17, 7 PM $ 0.000286
+0.01%
$ 572,400 $ 14,254
Jan 17, 5 PM $ 0.0003
-7.12%
$ 600,000 $ 14,230
Jan 17, 4 PM $ 0.000323
-0.27%
$ 646,000 $ 14,159
Jan 17, 3 PM $ 0.000324
-0.97%
$ 647,680 $ 14,205
Jan 17, 2 PM $ 0.000324
+0.72%
$ 648,000 $ 14,203
Jan 17, 1 PM $ 0.000324
-12.72%
$ 648,000 $ 14,219
Jan 17, 12 PM $ 0.000371
+0.00%
$ 742,400 $ 14,099
Jan 17, 11 AM $ 0.000371
+0.32%
$ 742,380 $ 14,254
Jan 17, 10 AM $ 0.00036
-5.01%
$ 720,000 $ 14,275
Jan 17, 9 AM $ 0.000379
-0.21%
$ 758,200 $ 13,862
Jan 17, 3 AM $ 0.000223
-0.65%
$ 446,240 $ 12,327
Jan 17, 2 AM $ 0.000224
-1.57%
$ 448,260 $ 12,311
Jan 17, 1 AM $ 0.000231
+1.48%
$ 462,380 $ 12,458
Jan 17, 12 AM $ 0.000228
-0.20%
$ 455,640 $ 12,412
Jan 16, 11 PM $ 0.000228
-0.95%
$ 456,560 $ 12,558
Jan 16, 10 PM $ 0.00023
+1.17%
$ 460,000 $ 12,593
Jan 16, 9 PM $ 0.000227
+3.33%
$ 454,700 $ 12,662
Jan 16, 8 PM $ 0.00022
-5.07%
$ 440,060 $ 12,628
Jan 16, 7 PM $ 0.000232
-0.98%
$ 462,600 $ 12,618
Jan 16, 6 PM $ 0.000234
+7.20%
$ 468,160 $ 12,591
Jan 16, 5 PM $ 0.000218
-0.84%
$ 438,880 $ 12,633
Jan 16, 4 PM $ 0.00022
-1.29%
$ 439,520 $ 12,624
Jan 16, 3 PM $ 0.000223
-2.91%
$ 446,180 $ 12,653
Jan 16, 2 PM $ 0.000229
+1.37%
$ 458,620 $ 12,657
Jan 16, 1 PM $ 0.000234
+1.15%
$ 467,400 $ 12,616
Jan 16, 12 PM $ 0.000231
+1.57%
$ 462,100 $ 12,665
Jan 16, 11 AM $ 0.000227
-3.88%
$ 454,940 $ 12,618
Jan 16, 10 AM $ 0.000237
+0.00%
$ 473,280 $ 12,499
Jan 16, 9 AM $ 0.000237
-0.21%
$ 473,280 $ 12,486
Jan 16, 8 AM $ 0.000237
-0.21%
$ 473,280 $ 12,812
Jan 16, 7 AM $ 0.000237
+0.21%
$ 474,260 $ 12,931
Jan 16, 6 AM $ 0.000237
+0.23%
$ 473,280 $ 13,035
Jan 16, 5 AM $ 0.000236
+3.08%
$ 471,000 $ 13,057
Jan 16, 4 AM $ 0.000222
-0.20%
$ 443,120 $ 13,048
Jan 16, 2 AM $ 0.000223
+0.90%
$ 446,000 $ 13,189
Jan 16, 1 AM $ 0.000216
+0.00%
$ 432,660 $ 13,183