Reign of Terror Historical Data

REIGN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000285
+0.20%
$ 570,340 $ 11,545
Jan 20, 7 PM $ 0.000285
-3.49%
$ 569,180 $ 11,564
Jan 20, 6 PM $ 0.000295
-0.79%
$ 589,740 $ 11,524
Jan 20, 5 PM $ 0.000297
+0.21%
$ 594,440 $ 11,591
Jan 20, 4 PM $ 0.000297
-0.77%
$ 593,220 $ 11,628
Jan 20, 3 PM $ 0.000299
-0.89%
$ 597,840 $ 11,714
Jan 20, 2 PM $ 0.000301
+0.00%
$ 601,960 $ 11,792
Jan 20, 1 PM $ 0.000301
+1.80%
$ 601,960 $ 11,960
Jan 20, 12 PM $ 0.000296
-1.41%
$ 591,320 $ 11,952
Jan 20, 11 AM $ 0.0003
-0.81%
$ 599,780 $ 11,863
Jan 20, 10 AM $ 0.000314
+0.82%
$ 627,480 $ 11,991
Jan 20, 9 AM $ 0.000311
+0.00%
$ 621,100 $ 11,937
Jan 20, 8 AM $ 0.000311
-3.04%
$ 622,360 $ 11,951
Jan 20, 7 AM $ 0.000321
+0.21%
$ 641,900 $ 12,296
Jan 20, 6 AM $ 0.00032
+2.58%
$ 640,580 $ 12,579
Jan 20, 5 AM $ 0.000312
-2.97%
$ 624,460 $ 12,827
Jan 20, 4 AM $ 0.000322
-0.73%
$ 643,600 $ 12,653
Jan 20, 3 AM $ 0.000324
+0.26%
$ 648,340 $ 12,832
Jan 20, 2 AM $ 0.000323
-0.41%
$ 646,680 $ 12,737
Jan 20, 1 AM $ 0.000324
+1.20%
$ 648,040 $ 12,768
Jan 20, 12 AM $ 0.000301
+0.20%
$ 601,420 $ 12,809
Jan 19, 11 PM $ 0.0003
-0.89%
$ 600,200 $ 12,811
Jan 19, 10 PM $ 0.000305
+0.00%
$ 609,140 $ 12,712
Jan 19, 9 PM $ 0.000305
-2.19%
$ 609,140 $ 12,782
Jan 19, 3 PM $ 0.000355
-0.48%
$ 710,660 $ 12,564
Jan 19, 2 PM $ 0.000357
+0.20%
$ 712,680 $ 12,603
Jan 19, 1 PM $ 0.000356
+0.00%
$ 712,680 $ 12,504
Jan 19, 12 PM $ 0.000356
-0.20%
$ 714,120 $ 12,572
Jan 19, 11 AM $ 0.000357
+0.00%
$ 714,120 $ 12,707
Jan 19, 10 AM $ 0.000357
+0.00%
$ 712,680 $ 12,843
Jan 19, 9 AM $ 0.000356
+4.19%
$ 712,680 $ 12,921
Jan 19, 8 AM $ 0.000355
+0.00%
$ 709,360 $ 12,972
Jan 19, 7 AM $ 0.000355
-0.50%
$ 709,360 $ 12,944
Jan 19, 6 AM $ 0.000356
+0.20%
$ 712,940 $ 12,941
Jan 19, 5 AM $ 0.000356
+0.00%
$ 712,940 $ 12,879
Jan 19, 4 AM $ 0.000356
+5.25%
$ 710,040 $ 13,089
Jan 19, 3 AM $ 0.000338
+1.86%
$ 670,000 $ 13,134
Jan 19, 2 AM $ 0.000332
-0.04%
$ 662,320 $ 13,034
Jan 19, 1 AM $ 0.000332
+0.00%
$ 663,940 $ 13,151
Jan 19, 12 AM $ 0.000332
+0.21%
$ 662,580 $ 13,415
Jan 18, 11 PM $ 0.000331
+4.51%
$ 663,940 $ 13,679
Jan 18, 10 PM $ 0.000317
+6.14%
$ 634,000 $ 13,808
Jan 18, 9 PM $ 0.000299
-5.12%
$ 598,540 $ 13,626
Jan 18, 8 PM $ 0.000327
+0.89%
$ 653,740 $ 13,689
Jan 18, 7 PM $ 0.000334
+5.00%
$ 668,000 $ 13,799
Jan 18, 6 PM $ 0.000318
-5.27%
$ 636,220 $ 13,900
Jan 18, 5 PM $ 0.000336
+0.48%
$ 671,580 $ 13,957
Jan 18, 4 PM $ 0.000334
+0.00%
$ 668,400 $ 13,930
Jan 18, 3 PM $ 0.000334
+0.00%
$ 669,760 $ 13,875
Jan 18, 2 PM $ 0.000334
+0.00%
$ 668,400 $ 13,775