Reign of Terror Historical Data

REIGN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000311
-3.29%
$ 622,760 $ 10,399
Jan 23, 1 AM $ 0.000322
+0.13%
$ 643,960 $ 10,331
Jan 23, 12 AM $ 0.000322
+0.00%
$ 643,120 $ 10,247
Jan 22, 11 PM $ 0.000322
+0.21%
$ 641,800 $ 10,334
Jan 22, 10 PM $ 0.000321
-0.21%
$ 641,800 $ 10,393
Jan 22, 9 PM $ 0.000322
+0.21%
$ 643,120 $ 10,261
Jan 22, 8 PM $ 0.000321
-3.01%
$ 641,800 $ 10,308
Jan 22, 7 PM $ 0.000331
-0.20%
$ 661,720 $ 10,397
Jan 22, 6 PM $ 0.000332
+0.20%
$ 663,060 $ 10,388
Jan 22, 5 PM $ 0.000331
-1.99%
$ 661,720 $ 10,258
Jan 22, 4 PM $ 0.000338
+0.00%
$ 675,160 $ 10,179
Jan 22, 3 PM $ 0.000338
+8.07%
$ 675,160 $ 10,288
Jan 22, 2 PM $ 0.000312
-4.02%
$ 624,720 $ 10,638
Jan 22, 1 PM $ 0.000325
-3.02%
$ 650,900 $ 11,094
Jan 22, 12 PM $ 0.000336
+0.00%
$ 671,140 $ 11,213
Jan 22, 11 AM $ 0.000336
+0.05%
$ 671,140 $ 11,259
Jan 22, 10 AM $ 0.000335
+0.20%
$ 670,800 $ 11,440
Jan 22, 9 AM $ 0.000335
-0.71%
$ 669,440 $ 11,454
Jan 22, 8 AM $ 0.000337
+0.01%
$ 674,200 $ 11,435
Jan 22, 7 AM $ 0.000337
-3.70%
$ 674,100 $ 11,324
Jan 22, 6 AM $ 0.00035
-3.45%
$ 699,980 $ 11,356
Jan 22, 5 AM $ 0.000363
+8.79%
$ 725,820 $ 11,464
Jan 22, 4 AM $ 0.00033
+0.00%
$ 659,040 $ 11,794
Jan 22, 3 AM $ 0.00033
+1.22%
$ 659,040 $ 11,873
Jan 22, 2 AM $ 0.000326
-0.82%
$ 651,100 $ 12,479
Jan 22, 1 AM $ 0.000328
+0.99%
$ 656,500 $ 12,440
Jan 22, 12 AM $ 0.000325
+0.20%
$ 648,740 $ 12,616
Jan 21, 11 PM $ 0.000324
+0.00%
$ 650,060 $ 12,554
Jan 21, 10 PM $ 0.000324
+0.05%
$ 648,740 $ 12,576
Jan 21, 9 PM $ 0.000324
-6.06%
$ 648,420 $ 12,709
Jan 21, 8 PM $ 0.000345
-3.58%
$ 690,220 $ 12,677
Jan 21, 7 PM $ 0.000358
-5.32%
$ 715,820 $ 12,688
Jan 21, 6 PM $ 0.000378
+9.16%
$ 756,020 $ 12,738
Jan 21, 5 PM $ 0.000346
+12.71%
$ 692,580 $ 12,890
Jan 21, 4 PM $ 0.000307
-2.35%
$ 614,460 $ 12,972
Jan 21, 3 PM $ 0.000353
-0.20%
$ 706,020 $ 12,857
Jan 21, 2 PM $ 0.000354
+0.00%
$ 707,460 $ 12,800
Jan 21, 1 PM $ 0.000354
-0.38%
$ 706,020 $ 12,673
Jan 21, 12 PM $ 0.000378
-0.03%
$ 756,000 $ 12,659
Jan 21, 11 AM $ 0.000378
-0.01%
$ 756,240 $ 12,693
Jan 21, 10 AM $ 0.000378
-0.20%
$ 756,340 $ 12,558
Jan 21, 9 AM $ 0.000379
+0.00%
$ 757,860 $ 12,624
Jan 21, 3 AM $ 0.000283
+1.86%
$ 566,720 $ 11,799
Jan 21, 2 AM $ 0.000278
-0.20%
$ 556,380 $ 11,605
Jan 21, 1 AM $ 0.000279
+0.20%
$ 557,500 $ 11,666
Jan 21, 12 AM $ 0.000278
-0.20%
$ 556,380 $ 11,563
Jan 20, 11 PM $ 0.000279
-0.99%
$ 557,500 $ 11,514
Jan 20, 10 PM $ 0.000282
-0.21%
$ 564,220 $ 11,489
Jan 20, 9 PM $ 0.000282
-1.07%
$ 563,060 $ 11,457
Jan 20, 8 PM $ 0.000285
+0.20%
$ 570,340 $ 11,545