Reign of Terror Historical Data

REIGN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000346
+5.40%
$ 692,760 $ 12,126
Jan 25, 2 AM $ 0.000329
+0.99%
$ 657,240 $ 12,087
Jan 25, 1 AM $ 0.000325
+0.00%
$ 650,780 $ 12,143
Jan 25, 12 AM $ 0.00033
-1.05%
$ 659,080 $ 12,195
Jan 24, 11 PM $ 0.000333
+0.00%
$ 666,080 $ 12,169
Jan 24, 10 PM $ 0.000333
+0.00%
$ 666,080 $ 12,256
Jan 24, 9 PM $ 0.000333
+0.00%
$ 666,080 $ 12,380
Jan 24, 8 PM $ 0.000333
-1.54%
$ 666,080 $ 12,284
Jan 24, 7 PM $ 0.000338
+0.00%
$ 676,520 $ 12,347
Jan 24, 6 PM $ 0.000338
+0.20%
$ 676,520 $ 12,340
Jan 24, 5 PM $ 0.000338
+0.43%
$ 675,180 $ 12,277
Jan 24, 4 PM $ 0.000336
-3.58%
$ 672,300 $ 12,305
Jan 24, 3 PM $ 0.000349
-1.29%
$ 697,240 $ 12,255
Jan 24, 2 PM $ 0.000353
+3.20%
$ 706,340 $ 12,252
Jan 24, 1 PM $ 0.000342
+3.37%
$ 684,420 $ 12,242
Jan 24, 12 PM $ 0.000332
+0.24%
$ 663,900 $ 12,214
Jan 24, 11 AM $ 0.000331
-0.20%
$ 662,300 $ 12,202
Jan 24, 10 AM $ 0.000332
+0.00%
$ 662,300 $ 12,074
Jan 24, 9 AM $ 0.000332
-2.64%
$ 663,620 $ 12,074
Jan 24, 8 AM $ 0.000341
+0.13%
$ 682,040 $ 12,201
Jan 24, 7 AM $ 0.00034
-0.36%
$ 680,680 $ 12,250
Jan 24, 6 AM $ 0.000342
+0.20%
$ 683,120 $ 12,240
Jan 24, 5 AM $ 0.000341
+0.00%
$ 681,760 $ 12,267
Jan 24, 4 AM $ 0.000341
-0.20%
$ 681,760 $ 12,250
Jan 24, 3 AM $ 0.000342
-1.66%
$ 683,120 $ 12,285
Jan 24, 2 AM $ 0.000347
+3.44%
$ 694,680 $ 12,295
Jan 24, 1 AM $ 0.000336
+8.61%
$ 671,600 $ 12,349
Jan 24, 12 AM $ 0.000309
+0.20%
$ 618,340 $ 12,201
Jan 23, 11 PM $ 0.000309
-0.20%
$ 617,080 $ 12,188
Jan 23, 10 PM $ 0.000309
+0.20%
$ 618,340 $ 12,159
Jan 23, 9 PM $ 0.000309
+0.00%
$ 617,080 $ 12,146
Jan 23, 8 PM $ 0.000309
-0.20%
$ 617,080 $ 12,080
Jan 23, 7 PM $ 0.000309
+0.00%
$ 618,340 $ 11,936
Jan 23, 6 PM $ 0.000309
+0.00%
$ 617,080 $ 11,980
Jan 23, 5 PM $ 0.000309
-0.20%
$ 617,080 $ 11,987
Jan 23, 4 PM $ 0.000309
+0.20%
$ 618,340 $ 11,944
Jan 23, 3 PM $ 0.000309
+0.00%
$ 617,080 $ 11,945
Jan 23, 2 PM $ 0.000309
+0.00%
$ 617,080 $ 11,583
Jan 23, 1 PM $ 0.000309
+0.00%
$ 618,340 $ 11,165
Jan 23, 12 PM $ 0.000309
+0.00%
$ 618,340 $ 11,032
Jan 23, 11 AM $ 0.000309
+0.59%
$ 618,340 $ 11,021
Jan 23, 10 AM $ 0.000307
-0.18%
$ 614,740 $ 10,958
Jan 23, 9 AM $ 0.000308
+0.00%
$ 615,820 $ 11,016
Jan 23, 8 AM $ 0.000308
-0.95%
$ 615,820 $ 10,965
Jan 23, 7 AM $ 0.000311
-0.76%
$ 621,740 $ 10,988
Jan 23, 6 AM $ 0.000313
-0.36%
$ 626,520 $ 11,027
Jan 23, 5 AM $ 0.000314
+3.48%
$ 628,800 $ 10,906
Jan 23, 4 AM $ 0.000304
-4.10%
$ 607,640 $ 10,603
Jan 23, 3 AM $ 0.000317
+1.74%
$ 633,600 $ 10,581
Jan 23, 2 AM $ 0.000311
-3.29%
$ 622,760 $ 10,399