Reign of Terror Historical Data

REIGN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000379
+0.61%
$ 757,960 $ 11,438
Jan 27, 3 AM $ 0.000377
+4.64%
$ 753,360 $ 11,550
Jan 27, 2 AM $ 0.00036
+0.44%
$ 719,940 $ 11,655
Jan 27, 1 AM $ 0.000358
-2.18%
$ 716,760 $ 11,731
Jan 27, 12 AM $ 0.000362
+0.01%
$ 723,900 $ 11,803
Jan 26, 11 PM $ 0.000362
-2.39%
$ 723,840 $ 11,905
Jan 26, 10 PM $ 0.000371
+0.73%
$ 741,540 $ 11,964
Jan 26, 9 PM $ 0.000371
+2.42%
$ 741,540 $ 11,986
Jan 26, 8 PM $ 0.000362
+0.20%
$ 724,040 $ 11,879
Jan 26, 7 PM $ 0.000361
-1.82%
$ 722,580 $ 11,960
Jan 26, 6 PM $ 0.000368
-2.84%
$ 736,000 $ 12,027
Jan 26, 5 PM $ 0.000379
+0.00%
$ 756,000 $ 12,027
Jan 26, 4 PM $ 0.000378
+0.00%
$ 756,000 $ 12,030
Jan 26, 3 PM $ 0.000379
+2.01%
$ 757,540 $ 12,048
Jan 26, 2 PM $ 0.000371
+0.69%
$ 742,620 $ 12,054
Jan 26, 1 PM $ 0.000369
+7.00%
$ 737,540 $ 12,169
Jan 26, 12 PM $ 0.000345
-4.35%
$ 689,300 $ 12,204
Jan 26, 11 AM $ 0.000342
+0.09%
$ 684,360 $ 12,289
Jan 26, 10 AM $ 0.000342
-0.55%
$ 683,720 $ 12,081
Jan 26, 9 AM $ 0.000343
+3.54%
$ 686,140 $ 12,170
Jan 26, 8 AM $ 0.000331
+0.58%
$ 662,700 $ 12,134
Jan 26, 7 AM $ 0.000329
-1.44%
$ 658,880 $ 12,193
Jan 26, 6 AM $ 0.000334
-0.53%
$ 668,500 $ 12,168
Jan 26, 5 AM $ 0.000336
-0.20%
$ 672,040 $ 12,065
Jan 26, 4 AM $ 0.000337
-0.34%
$ 673,400 $ 12,176
Jan 26, 3 AM $ 0.000338
+0.10%
$ 675,680 $ 12,072
Jan 26, 2 AM $ 0.000337
+3.21%
$ 675,000 $ 12,018
Jan 26, 1 AM $ 0.000327
-1.87%
$ 654,000 $ 11,902
Jan 26, 12 AM $ 0.000333
+1.58%
$ 666,440 $ 11,872
Jan 25, 11 PM $ 0.000328
-1.00%
$ 656,060 $ 11,855
Jan 25, 10 PM $ 0.000331
-1.90%
$ 662,700 $ 11,806
Jan 25, 9 PM $ 0.000337
-0.20%
$ 674,140 $ 11,744
Jan 25, 8 PM $ 0.000338
+1.81%
$ 675,520 $ 11,841
Jan 25, 7 PM $ 0.000332
+0.20%
$ 663,500 $ 11,833
Jan 25, 6 PM $ 0.000331
-0.20%
$ 662,160 $ 11,814
Jan 25, 5 PM $ 0.000332
+0.00%
$ 663,500 $ 11,856
Jan 25, 4 PM $ 0.000332
+0.20%
$ 663,500 $ 11,771
Jan 25, 3 PM $ 0.000331
-0.20%
$ 663,500 $ 11,859
Jan 25, 2 PM $ 0.000332
-0.31%
$ 663,500 $ 11,872
Jan 25, 1 PM $ 0.000333
+0.00%
$ 665,580 $ 11,925
Jan 25, 12 PM $ 0.000333
+0.20%
$ 664,240 $ 11,962
Jan 25, 11 AM $ 0.000332
-1.80%
$ 664,240 $ 12,012
Jan 25, 10 AM $ 0.000338
+2.29%
$ 676,400 $ 12,137
Jan 25, 9 AM $ 0.000331
+0.00%
$ 661,260 $ 12,085
Jan 25, 8 AM $ 0.000331
+0.21%
$ 659,900 $ 12,085
Jan 25, 7 AM $ 0.00033
-1.65%
$ 659,900 $ 12,017
Jan 25, 6 AM $ 0.000335
+0.00%
$ 670,980 $ 12,120
Jan 25, 5 AM $ 0.000335
-1.56%
$ 670,980 $ 12,094
Jan 25, 4 AM $ 0.000341
-1.61%
$ 681,600 $ 12,062
Jan 25, 3 AM $ 0.000346
+5.40%
$ 692,760 $ 12,126