Reign of Terror Historical Data

REIGN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000328
+0.00%
$ 658,240 $ 11,993
Jan 29, 4 AM $ 0.000328
-1.73%
$ 656,920 $ 11,988
Jan 29, 3 AM $ 0.000334
+0.20%
$ 668,480 $ 11,994
Jan 29, 2 AM $ 0.000334
-1.80%
$ 667,160 $ 12,021
Jan 29, 1 AM $ 0.00034
+0.17%
$ 679,400 $ 12,038
Jan 29, 12 AM $ 0.000339
+0.00%
$ 678,220 $ 12,075
Jan 28, 11 PM $ 0.000339
-1.62%
$ 678,220 $ 12,094
Jan 28, 10 PM $ 0.000345
+0.00%
$ 689,380 $ 12,048
Jan 28, 9 PM $ 0.000345
-0.13%
$ 689,380 $ 11,947
Jan 28, 8 PM $ 0.000345
-0.07%
$ 690,300 $ 11,877
Jan 28, 7 PM $ 0.000345
+0.00%
$ 690,760 $ 11,848
Jan 28, 6 PM $ 0.000345
+0.20%
$ 690,760 $ 11,892
Jan 28, 5 PM $ 0.000345
-0.20%
$ 689,380 $ 11,910
Jan 28, 4 PM $ 0.000345
-2.44%
$ 690,760 $ 11,820
Jan 28, 3 PM $ 0.000354
+2.89%
$ 708,000 $ 11,885
Jan 28, 2 PM $ 0.000344
-3.55%
$ 688,100 $ 11,844
Jan 28, 1 PM $ 0.000357
+0.52%
$ 713,420 $ 11,938
Jan 28, 12 PM $ 0.000354
+0.71%
$ 708,320 $ 11,973
Jan 28, 11 AM $ 0.000352
+2.94%
$ 703,300 $ 12,124
Jan 28, 10 AM $ 0.000342
+3.70%
$ 683,240 $ 12,103
Jan 28, 9 AM $ 0.000329
-2.00%
$ 658,840 $ 12,174
Jan 28, 8 AM $ 0.000336
+0.12%
$ 672,320 $ 12,136
Jan 28, 7 AM $ 0.000336
-0.42%
$ 672,900 $ 12,099
Jan 28, 6 AM $ 0.000338
+0.00%
$ 675,740 $ 12,168
Jan 28, 5 AM $ 0.000338
+0.00%
$ 675,740 $ 12,306
Jan 28, 4 AM $ 0.000338
-0.19%
$ 675,740 $ 12,174
Jan 28, 3 AM $ 0.000339
+0.55%
$ 677,040 $ 12,139
Jan 28, 2 AM $ 0.000337
-1.52%
$ 673,360 $ 12,071
Jan 28, 1 AM $ 0.000342
+0.11%
$ 683,760 $ 12,020
Jan 28, 12 AM $ 0.000342
-1.90%
$ 683,040 $ 11,966
Jan 27, 11 PM $ 0.000349
-1.50%
$ 697,700 $ 11,863
Jan 27, 10 PM $ 0.000354
+0.00%
$ 708,300 $ 11,836
Jan 27, 9 PM $ 0.000354
-0.20%
$ 708,300 $ 11,842
Jan 27, 8 PM $ 0.000355
+0.99%
$ 709,740 $ 11,959
Jan 27, 7 PM $ 0.000351
-3.50%
$ 702,760 $ 11,926
Jan 27, 6 PM $ 0.000364
+0.20%
$ 728,280 $ 11,835
Jan 27, 5 PM $ 0.000364
+0.20%
$ 728,280 $ 11,773
Jan 27, 4 PM $ 0.000363
-0.20%
$ 726,800 $ 11,799
Jan 27, 3 PM $ 0.000363
-0.20%
$ 726,800 $ 11,758
Jan 27, 2 PM $ 0.000363
-0.20%
$ 726,800 $ 11,766
Jan 27, 1 PM $ 0.000364
-0.43%
$ 728,280 $ 11,662
Jan 27, 12 PM $ 0.000366
-2.05%
$ 731,460 $ 11,567
Jan 27, 11 AM $ 0.000373
+2.07%
$ 746,760 $ 11,433
Jan 27, 10 AM $ 0.000366
-1.27%
$ 733,080 $ 11,618
Jan 27, 9 AM $ 0.000371
+1.43%
$ 741,020 $ 11,545
Jan 27, 8 AM $ 0.000365
-3.31%
$ 730,560 $ 11,526
Jan 27, 7 AM $ 0.000378
+1.34%
$ 755,560 $ 11,516
Jan 27, 6 AM $ 0.000373
-1.47%
$ 745,600 $ 11,409
Jan 27, 5 AM $ 0.000378
-0.17%
$ 756,700 $ 11,413
Jan 27, 4 AM $ 0.000379
+0.61%
$ 757,960 $ 11,438