Reign of Terror Historical Data

REIGN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000296
-0.19%
$ 592,560 $ 11,202
Jan 31, 9 AM $ 0.000296
+0.18%
$ 592,480 $ 11,027
Jan 31, 8 AM $ 0.000296
+0.00%
$ 591,440 $ 10,956
Jan 31, 7 AM $ 0.000296
-0.20%
$ 591,440 $ 11,042
Jan 31, 6 AM $ 0.000296
-0.03%
$ 592,640 $ 11,108
Jan 31, 5 AM $ 0.000296
-0.14%
$ 592,800 $ 11,105
Jan 31, 4 AM $ 0.000297
+0.19%
$ 593,640 $ 11,086
Jan 31, 3 AM $ 0.000296
-0.21%
$ 592,540 $ 10,942
Jan 31, 2 AM $ 0.000297
-0.03%
$ 593,800 $ 10,930
Jan 31, 1 AM $ 0.000297
+0.10%
$ 593,960 $ 10,820
Jan 31, 12 AM $ 0.000297
+0.00%
$ 593,340 $ 10,750
Jan 30, 11 PM $ 0.000297
+0.00%
$ 593,340 $ 10,634
Jan 30, 10 PM $ 0.000297
-2.73%
$ 593,340 $ 10,612
Jan 30, 9 PM $ 0.000305
-0.14%
$ 610,000 $ 10,460
Jan 30, 8 PM $ 0.000306
+0.20%
$ 612,100 $ 10,400
Jan 30, 7 PM $ 0.000305
-0.20%
$ 612,100 $ 10,294
Jan 30, 6 PM $ 0.000306
-0.55%
$ 612,100 $ 10,291
Jan 30, 5 PM $ 0.000308
-0.74%
$ 615,480 $ 10,231
Jan 30, 4 PM $ 0.00031
-2.24%
$ 620,040 $ 9,982
Jan 30, 3 PM $ 0.000317
+0.07%
$ 634,260 $ 10,024
Jan 30, 2 PM $ 0.000317
-2.45%
$ 633,820 $ 9,955
Jan 30, 1 PM $ 0.000325
-1.41%
$ 649,740 $ 10,083
Jan 30, 12 PM $ 0.00033
+0.48%
$ 659,160 $ 10,299
Jan 30, 11 AM $ 0.000328
+1.61%
$ 655,980 $ 10,597
Jan 30, 10 AM $ 0.000322
+1.06%
$ 644,280 $ 10,712
Jan 30, 9 AM $ 0.000319
-1.21%
$ 637,540 $ 10,983
Jan 30, 8 AM $ 0.000323
-1.44%
$ 646,700 $ 11,151
Jan 30, 7 AM $ 0.000328
-0.86%
$ 656,160 $ 11,196
Jan 30, 6 AM $ 0.000331
+1.97%
$ 661,840 $ 11,183
Jan 30, 5 AM $ 0.000325
-0.79%
$ 649,080 $ 11,245
Jan 30, 4 AM $ 0.000327
-2.63%
$ 654,220 $ 11,267
Jan 30, 3 AM $ 0.000336
+0.28%
$ 671,900 $ 11,356
Jan 30, 2 AM $ 0.000335
-3.18%
$ 670,000 $ 11,352
Jan 30, 1 AM $ 0.000346
+3.09%
$ 692,020 $ 11,443
Jan 30, 12 AM $ 0.000336
-1.72%
$ 671,280 $ 11,445
Jan 29, 11 PM $ 0.000341
-2.07%
$ 684,380 $ 11,481
Jan 29, 10 PM $ 0.000349
+0.20%
$ 697,420 $ 11,563
Jan 29, 9 PM $ 0.000348
+0.00%
$ 696,020 $ 11,703
Jan 29, 8 PM $ 0.000348
+0.00%
$ 696,020 $ 11,754
Jan 29, 7 PM $ 0.000348
+0.00%
$ 697,420 $ 11,827
Jan 29, 6 PM $ 0.000348
-0.20%
$ 696,020 $ 11,862
Jan 29, 5 PM $ 0.000349
+5.49%
$ 697,420 $ 11,952
Jan 29, 4 PM $ 0.000349
-5.74%
$ 698,340 $ 12,218
Jan 29, 3 PM $ 0.00037
+0.22%
$ 740,880 $ 12,251
Jan 29, 2 PM $ 0.00037
+0.00%
$ 740,740 $ 12,450
Jan 29, 1 PM $ 0.00037
+0.20%
$ 740,740 $ 12,358
Jan 29, 12 PM $ 0.00037
+0.00%
$ 739,240 $ 12,340
Jan 29, 6 AM $ 0.00033
+0.62%
$ 661,000 $ 12,072
Jan 29, 5 AM $ 0.000328
+0.00%
$ 658,240 $ 11,993
Jan 29, 4 AM $ 0.000328
-1.73%
$ 656,920 $ 11,988