Reign of Terror Historical Data

REIGN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000354
-0.04%
$ 707,420 $ 10,658
Feb 2, 1 PM $ 0.000354
+0.24%
$ 707,720 $ 10,729
Feb 2, 12 PM $ 0.000353
+3.22%
$ 706,000 $ 10,704
Feb 2, 11 AM $ 0.000342
-0.34%
$ 684,000 $ 10,855
Feb 2, 10 AM $ 0.000343
-4.75%
$ 686,300 $ 10,822
Feb 2, 9 AM $ 0.00036
+12.94%
$ 720,540 $ 11,026
Feb 2, 8 AM $ 0.00032
-5.22%
$ 639,280 $ 10,975
Feb 2, 7 AM $ 0.000337
-2.64%
$ 674,480 $ 10,892
Feb 2, 6 AM $ 0.000346
-0.62%
$ 692,760 $ 10,870
Feb 2, 5 AM $ 0.000349
+5.68%
$ 697,100 $ 11,006
Feb 2, 4 AM $ 0.00033
-10.73%
$ 659,660 $ 10,999
Feb 2, 3 AM $ 0.000369
+7.48%
$ 738,920 $ 11,144
Feb 2, 2 AM $ 0.000343
-6.05%
$ 687,520 $ 11,216
Feb 2, 1 AM $ 0.000365
+10.96%
$ 730,300 $ 11,293
Feb 2, 12 AM $ 0.00033
-11.45%
$ 660,000 $ 11,273
Feb 1, 11 PM $ 0.000373
+0.00%
$ 745,360 $ 11,307
Feb 1, 10 PM $ 0.000373
+0.20%
$ 745,360 $ 11,339
Feb 1, 9 PM $ 0.000372
+2.18%
$ 743,840 $ 11,503
Feb 1, 8 PM $ 0.000364
+0.71%
$ 727,980 $ 11,465
Feb 1, 7 PM $ 0.000361
+11.26%
$ 722,860 $ 11,607
Feb 1, 6 PM $ 0.000339
+1.43%
$ 677,200 $ 11,777
Feb 1, 5 PM $ 0.000334
-2.42%
$ 667,640 $ 11,897
Feb 1, 4 PM $ 0.000342
-2.02%
$ 684,200 $ 11,938
Feb 1, 3 PM $ 0.000349
-6.25%
$ 698,320 $ 12,100
Feb 1, 2 PM $ 0.000372
+0.00%
$ 744,860 $ 12,139
Feb 1, 10 AM $ 0.00026
+1.46%
$ 519,660 $ 12,006
Feb 1, 9 AM $ 0.000256
+1.27%
$ 512,200 $ 11,959
Feb 1, 8 AM $ 0.000253
-2.79%
$ 505,760 $ 11,876
Feb 1, 7 AM $ 0.00026
+1.54%
$ 520,280 $ 11,869
Feb 1, 6 AM $ 0.000256
-0.95%
$ 512,400 $ 11,895
Feb 1, 5 AM $ 0.000259
-1.11%
$ 517,320 $ 11,810
Feb 1, 4 AM $ 0.000262
+2.40%
$ 523,120 $ 11,919
Feb 1, 3 AM $ 0.000255
-0.21%
$ 510,840 $ 11,852
Feb 1, 2 AM $ 0.000256
+0.21%
$ 511,900 $ 11,924
Feb 1, 1 AM $ 0.000255
-3.14%
$ 510,840 $ 11,989
Feb 1, 12 AM $ 0.000264
-2.20%
$ 527,420 $ 12,099
Jan 31, 11 PM $ 0.00027
-1.82%
$ 539,260 $ 12,117
Jan 31, 10 PM $ 0.000275
-0.20%
$ 549,260 $ 12,095
Jan 31, 9 PM $ 0.000275
+0.20%
$ 550,360 $ 12,017
Jan 31, 8 PM $ 0.000275
-0.51%
$ 549,260 $ 12,017
Jan 31, 7 PM $ 0.000276
+0.00%
$ 552,080 $ 12,050
Jan 31, 6 PM $ 0.000276
+0.00%
$ 550,940 $ 12,090
Jan 31, 5 PM $ 0.000276
-0.93%
$ 552,080 $ 12,094
Jan 31, 4 PM $ 0.000279
-1.98%
$ 557,280 $ 12,095
Jan 31, 3 PM $ 0.000284
+0.20%
$ 568,560 $ 11,986
Jan 31, 2 PM $ 0.000284
-3.59%
$ 567,420 $ 11,941
Jan 31, 1 PM $ 0.000294
-0.68%
$ 588,540 $ 11,658
Jan 31, 12 PM $ 0.000296
+0.20%
$ 592,560 $ 11,530
Jan 31, 11 AM $ 0.000296
+0.00%
$ 591,360 $ 11,214
Jan 31, 10 AM $ 0.000296
-0.19%
$ 592,560 $ 11,202