Reign of Terror Historical Data

REIGN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000318
-0.04%
$ 632,380 $ 11,803
Feb 4, 2 PM $ 0.000318
-1.37%
$ 635,920 $ 11,731
Feb 4, 1 PM $ 0.000314
-2.80%
$ 628,600 $ 11,478
Feb 4, 12 PM $ 0.000323
+2.59%
$ 646,680 $ 11,337
Feb 4, 11 AM $ 0.000315
-3.87%
$ 630,380 $ 11,279
Feb 4, 10 AM $ 0.000328
+1.34%
$ 655,780 $ 11,199
Feb 4, 9 AM $ 0.000324
-2.31%
$ 647,140 $ 11,346
Feb 4, 8 AM $ 0.000332
+2.27%
$ 663,800 $ 11,195
Feb 4, 7 AM $ 0.000335
+0.36%
$ 670,100 $ 11,092
Feb 4, 6 AM $ 0.00033
-1.13%
$ 659,060 $ 11,009
Feb 4, 5 AM $ 0.000333
-0.20%
$ 667,920 $ 10,869
Feb 4, 4 AM $ 0.000334
+0.00%
$ 667,920 $ 10,841
Feb 4, 3 AM $ 0.000333
-2.05%
$ 667,920 $ 10,896
Feb 4, 2 AM $ 0.00034
+0.20%
$ 680,500 $ 10,898
Feb 4, 1 AM $ 0.00034
+0.60%
$ 680,500 $ 10,975
Feb 4, 12 AM $ 0.000338
+0.20%
$ 675,080 $ 11,087
Feb 3, 11 PM $ 0.000337
-0.20%
$ 673,720 $ 11,175
Feb 3, 10 PM $ 0.000338
+0.20%
$ 675,080 $ 11,043
Feb 3, 9 PM $ 0.000337
-1.06%
$ 673,720 $ 10,985
Feb 3, 8 PM $ 0.00034
-0.88%
$ 680,940 $ 10,959
Feb 3, 7 PM $ 0.000344
+0.00%
$ 687,020 $ 11,099
Feb 3, 6 PM $ 0.000344
-0.43%
$ 687,020 $ 11,012
Feb 3, 5 PM $ 0.000345
+1.07%
$ 690,020 $ 10,957
Feb 3, 4 PM $ 0.000341
+1.22%
$ 682,700 $ 11,073
Feb 3, 3 PM $ 0.000337
-6.69%
$ 674,440 $ 11,306
Feb 3, 2 PM $ 0.000361
-2.23%
$ 722,760 $ 11,345
Feb 3, 1 PM $ 0.00037
+9.28%
$ 739,240 $ 11,508
Feb 3, 12 PM $ 0.000338
+0.00%
$ 676,440 $ 11,673
Feb 3, 11 AM $ 0.000338
+0.20%
$ 676,440 $ 11,484
Feb 3, 10 AM $ 0.000338
+0.00%
$ 676,440 $ 11,544
Feb 3, 9 AM $ 0.000338
-0.14%
$ 676,440 $ 11,361
Feb 3, 8 AM $ 0.000338
+1.93%
$ 676,040 $ 11,582
Feb 3, 7 AM $ 0.000332
-1.17%
$ 663,220 $ 11,711
Feb 3, 6 AM $ 0.000336
-2.81%
$ 671,040 $ 11,784
Feb 3, 5 AM $ 0.000345
+0.00%
$ 690,440 $ 11,783
Feb 3, 4 AM $ 0.000345
-4.23%
$ 690,440 $ 11,740
Feb 3, 3 AM $ 0.00036
+0.00%
$ 719,500 $ 11,693
Feb 3, 2 AM $ 0.00036
+0.00%
$ 719,500 $ 11,623
Feb 3, 1 AM $ 0.00036
+0.20%
$ 720,960 $ 11,410
Feb 3, 12 AM $ 0.00036
+7.00%
$ 719,500 $ 11,294
Feb 2, 11 PM $ 0.000336
+0.00%
$ 672,420 $ 11,205
Feb 2, 10 PM $ 0.000336
-5.12%
$ 672,420 $ 11,237
Feb 2, 9 PM $ 0.000354
+2.84%
$ 708,700 $ 11,182
Feb 2, 8 PM $ 0.000345
-3.69%
$ 689,120 $ 11,264
Feb 2, 7 PM $ 0.000358
-2.48%
$ 715,500 $ 11,205
Feb 2, 6 PM $ 0.000367
-0.63%
$ 733,700 $ 11,025
Feb 2, 5 PM $ 0.000369
+6.09%
$ 704,720 $ 10,954
Feb 2, 4 PM $ 0.000348
-2.21%
$ 701,800 $ 10,930
Feb 2, 3 PM $ 0.000356
+0.62%
$ 711,780 $ 10,755
Feb 2, 2 PM $ 0.000354
-0.04%
$ 707,420 $ 10,658