Reign of Terror Historical Data

REIGN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000264
-5.67%
$ 508,200 $ 16,804
Feb 6, 3 PM $ 0.00028
-11.57%
$ 559,740 $ 16,848
Feb 6, 2 PM $ 0.000316
-12.38%
$ 597,160 $ 16,560
Feb 6, 1 PM $ 0.000361
+0.00%
$ 722,400 $ 16,111
Feb 6, 12 PM $ 0.000362
+0.00%
$ 723,860 $ 15,837
Feb 6, 11 AM $ 0.000362
-0.06%
$ 723,860 $ 15,552
Feb 6, 10 AM $ 0.000362
-0.12%
$ 722,800 $ 15,123
Feb 6, 9 AM $ 0.000363
+0.00%
$ 725,100 $ 14,769
Feb 6, 8 AM $ 0.000363
+0.32%
$ 725,100 $ 14,362
Feb 6, 7 AM $ 0.000361
-0.20%
$ 722,820 $ 13,812
Feb 6, 6 AM $ 0.000362
+0.03%
$ 724,280 $ 13,144
Feb 6, 5 AM $ 0.000362
+0.00%
$ 724,080 $ 12,645
Feb 6, 4 AM $ 0.000362
+0.20%
$ 724,080 $ 12,027
Feb 6, 3 AM $ 0.000361
-0.20%
$ 722,600 $ 12,084
Feb 6, 2 AM $ 0.000362
+0.20%
$ 724,080 $ 11,981
Feb 6, 1 AM $ 0.000361
-0.29%
$ 722,600 $ 11,615
Feb 6, 12 AM $ 0.000362
-0.63%
$ 724,680 $ 11,494
Feb 5, 11 PM $ 0.000365
-1.02%
$ 730,720 $ 11,518
Feb 5, 10 PM $ 0.000368
-0.10%
$ 736,740 $ 11,446
Feb 5, 9 PM $ 0.000369
+26.48%
$ 737,480 $ 11,430
Feb 5, 8 PM $ 0.000292
+1.48%
$ 583,080 $ 11,607
Feb 5, 7 PM $ 0.000288
+0.20%
$ 575,740 $ 11,544
Feb 5, 6 PM $ 0.000287
+1.75%
$ 574,580 $ 11,425
Feb 5, 5 PM $ 0.000282
+2.67%
$ 564,700 $ 11,410
Feb 5, 4 PM $ 0.000275
+2.25%
$ 550,000 $ 11,436
Feb 5, 3 PM $ 0.000269
+0.20%
$ 537,920 $ 11,254
Feb 5, 2 PM $ 0.000268
-5.11%
$ 536,820 $ 11,239
Feb 5, 1 PM $ 0.000283
+1.10%
$ 565,700 $ 11,230
Feb 5, 12 PM $ 0.00028
-3.01%
$ 559,520 $ 11,200
Feb 5, 11 AM $ 0.000288
+0.00%
$ 575,740 $ 11,278
Feb 5, 10 AM $ 0.000288
+0.00%
$ 575,740 $ 11,366
Feb 5, 9 AM $ 0.000288
+8.55%
$ 575,740 $ 11,318
Feb 5, 8 AM $ 0.000265
-1.70%
$ 530,400 $ 11,352
Feb 5, 7 AM $ 0.00027
-1.81%
$ 539,560 $ 11,503
Feb 5, 6 AM $ 0.000275
+1.99%
$ 549,500 $ 11,773
Feb 5, 5 AM $ 0.000269
-4.38%
$ 538,760 $ 11,912
Feb 5, 4 AM $ 0.000282
+3.11%
$ 563,440 $ 12,141
Feb 5, 3 AM $ 0.000273
-6.88%
$ 546,420 $ 12,065
Feb 5, 2 AM $ 0.000293
+9.25%
$ 586,800 $ 12,026
Feb 5, 1 AM $ 0.000269
-4.42%
$ 537,140 $ 12,359
Feb 5, 12 AM $ 0.000305
-0.20%
$ 610,140 $ 12,442
Feb 4, 11 PM $ 0.000306
+15.64%
$ 611,380 $ 12,480
Feb 4, 10 PM $ 0.000264
+0.00%
$ 528,680 $ 12,522
Feb 4, 9 PM $ 0.000264
-15.72%
$ 529,400 $ 12,574
Feb 4, 8 PM $ 0.000314
+1.55%
$ 627,300 $ 12,361
Feb 4, 7 PM $ 0.000309
+0.00%
$ 617,740 $ 12,084
Feb 4, 6 PM $ 0.000309
-1.81%
$ 625,020 $ 12,181
Feb 4, 5 PM $ 0.000315
+1.56%
$ 629,140 $ 12,172
Feb 4, 4 PM $ 0.00031
-2.54%
$ 618,260 $ 11,984
Feb 4, 3 PM $ 0.000318
-0.04%
$ 632,380 $ 11,803