Reign of Terror Historical Data

REIGN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000305
+0.00%
$ 609,660 $ 9,966
Feb 8, 6 PM $ 0.000305
+0.00%
$ 609,660 $ 10,798
Feb 8, 5 PM $ 0.000305
-0.39%
$ 609,660 $ 11,371
Feb 8, 4 PM $ 0.000306
-0.55%
$ 612,060 $ 11,949
Feb 8, 3 PM $ 0.000308
-0.74%
$ 615,440 $ 12,359
Feb 8, 2 PM $ 0.00031
-0.40%
$ 620,020 $ 12,836
Feb 8, 1 PM $ 0.000311
-0.05%
$ 622,500 $ 13,459
Feb 8, 12 PM $ 0.000311
+2.76%
$ 622,800 $ 14,562
Feb 8, 11 AM $ 0.000311
-0.37%
$ 622,040 $ 15,047
Feb 8, 10 AM $ 0.000312
+0.00%
$ 624,320 $ 15,551
Feb 8, 9 AM $ 0.000312
-3.06%
$ 624,320 $ 16,034
Feb 8, 8 AM $ 0.000322
+0.00%
$ 644,040 $ 17,067
Feb 8, 7 AM $ 0.000322
+2.17%
$ 644,040 $ 17,814
Feb 8, 6 AM $ 0.000315
-3.55%
$ 630,340 $ 18,775
Feb 8, 5 AM $ 0.000327
-0.73%
$ 653,540 $ 19,467
Feb 8, 4 AM $ 0.000329
+0.20%
$ 658,360 $ 20,062
Feb 8, 3 AM $ 0.000329
+0.00%
$ 657,020 $ 20,488
Feb 8, 2 AM $ 0.000329
+0.00%
$ 657,020 $ 20,824
Feb 8, 1 AM $ 0.000329
-2.72%
$ 658,360 $ 21,371
Feb 8, 12 AM $ 0.000338
-0.20%
$ 675,380 $ 21,984
Feb 7, 11 PM $ 0.000338
-0.48%
$ 675,380 $ 22,379
Feb 7, 10 PM $ 0.000339
+0.20%
$ 678,660 $ 22,769
Feb 7, 9 PM $ 0.000339
+0.00%
$ 677,280 $ 23,077
Feb 7, 8 PM $ 0.000339
+0.00%
$ 677,280 $ 23,012
Feb 7, 7 PM $ 0.000339
-2.60%
$ 677,280 $ 23,078
Feb 7, 6 PM $ 0.000346
-0.86%
$ 692,000 $ 22,603
Feb 7, 5 PM $ 0.000348
-0.08%
$ 696,580 $ 22,632
Feb 7, 4 PM $ 0.000349
-0.17%
$ 697,140 $ 22,621
Feb 7, 3 PM $ 0.00035
-0.21%
$ 698,300 $ 22,447
Feb 7, 1 PM $ 0.000285
+0.20%
$ 569,160 $ 22,023
Feb 7, 12 PM $ 0.000285
+0.00%
$ 569,160 $ 21,757
Feb 7, 9 AM $ 0.00036
+16.79%
$ 720,480 $ 21,418
Feb 7, 8 AM $ 0.000308
+2.82%
$ 616,920 $ 21,440
Feb 7, 7 AM $ 0.0003
-6.41%
$ 600,000 $ 21,199
Feb 7, 6 AM $ 0.000321
+0.21%
$ 641,080 $ 20,649
Feb 7, 5 AM $ 0.000269
+0.00%
$ 538,360 $ 20,480
Feb 7, 4 AM $ 0.000269
-0.22%
$ 539,460 $ 20,450
Feb 7, 3 AM $ 0.00027
-1.89%
$ 539,560 $ 20,094
Feb 7, 2 AM $ 0.000275
+0.00%
$ 549,980 $ 19,881
Feb 7, 1 AM $ 0.000274
+0.00%
$ 548,940 $ 19,550
Feb 7, 12 AM $ 0.000274
+2.80%
$ 548,940 $ 19,075
Feb 6, 11 PM $ 0.000267
-4.46%
$ 534,000 $ 18,798
Feb 6, 10 PM $ 0.000279
-0.89%
$ 558,920 $ 18,496
Feb 6, 9 PM $ 0.000273
-6.04%
$ 546,960 $ 18,144
Feb 6, 8 PM $ 0.000291
+10.64%
$ 582,100 $ 17,942
Feb 6, 7 PM $ 0.000263
+1.26%
$ 525,080 $ 17,675
Feb 6, 6 PM $ 0.00026
+0.20%
$ 519,600 $ 17,574
Feb 6, 5 PM $ 0.000259
-1.79%
$ 518,540 $ 17,196
Feb 6, 4 PM $ 0.000264
-5.67%
$ 508,200 $ 16,804
Feb 6, 3 PM $ 0.00028
-11.57%
$ 559,740 $ 16,848