Reign of Terror Historical Data

REIGN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000367
+0.00%
$ 734,560 $ 10,408
Feb 10, 10 PM $ 0.000367
-0.20%
$ 736,040 $ 10,241
Feb 10, 9 PM $ 0.000367
+0.00%
$ 734,560 $ 10,158
Feb 10, 8 PM $ 0.000367
+7.71%
$ 734,560 $ 10,156
Feb 10, 7 PM $ 0.000341
+5.25%
$ 682,000 $ 9,990
Feb 10, 6 PM $ 0.000324
+1.10%
$ 648,000 $ 9,827
Feb 10, 5 PM $ 0.00032
-4.62%
$ 640,940 $ 9,860
Feb 10, 4 PM $ 0.000336
-1.16%
$ 672,000 $ 10,087
Feb 10, 3 PM $ 0.000334
-7.72%
$ 667,200 $ 10,110
Feb 10, 2 PM $ 0.000362
-0.06%
$ 723,600 $ 10,034
Feb 10, 1 PM $ 0.000362
-1.40%
$ 724,000 $ 10,078
Feb 10, 12 PM $ 0.000367
+0.00%
$ 734,280 $ 9,982
Feb 10, 11 AM $ 0.000367
-0.04%
$ 734,280 $ 9,986
Feb 10, 10 AM $ 0.000367
+3.57%
$ 734,600 $ 10,432
Feb 10, 9 AM $ 0.000368
-0.01%
$ 736,000 $ 10,227
Feb 10, 8 AM $ 0.000368
+0.00%
$ 736,080 $ 10,522
Feb 10, 7 AM $ 0.000369
+0.20%
$ 737,560 $ 10,507
Feb 10, 6 AM $ 0.000368
-0.25%
$ 736,080 $ 10,536
Feb 10, 5 AM $ 0.000369
+0.20%
$ 737,940 $ 10,540
Feb 10, 4 AM $ 0.000368
+0.00%
$ 736,460 $ 10,564
Feb 10, 3 AM $ 0.000368
+4.60%
$ 736,460 $ 10,408
Feb 10, 2 AM $ 0.000352
+0.60%
$ 704,100 $ 10,270
Feb 10, 1 AM $ 0.000349
+2.71%
$ 698,500 $ 10,161
Feb 10, 12 AM $ 0.00034
+12.25%
$ 680,040 $ 10,043
Feb 9, 11 PM $ 0.000303
-1.86%
$ 605,820 $ 9,872
Feb 9, 10 PM $ 0.000309
+0.00%
$ 617,300 $ 10,046
Feb 9, 9 PM $ 0.000303
-4.73%
$ 605,820 $ 10,220
Feb 9, 8 PM $ 0.000318
-0.20%
$ 635,920 $ 10,200
Feb 9, 7 PM $ 0.000319
+0.00%
$ 637,220 $ 10,095
Feb 9, 6 PM $ 0.000319
+0.20%
$ 637,220 $ 10,089
Feb 9, 5 PM $ 0.000318
-6.27%
$ 635,920 $ 10,010
Feb 9, 4 PM $ 0.000339
+0.00%
$ 678,460 $ 9,811
Feb 9, 3 PM $ 0.000339
-0.20%
$ 678,460 $ 9,814
Feb 9, 2 PM $ 0.00034
+0.00%
$ 679,820 $ 9,908
Feb 9, 11 AM $ 0.000303
-3.85%
$ 605,820 $ 9,576
Feb 9, 9 AM $ 0.000327
+1.62%
$ 654,100 $ 8,736
Feb 9, 8 AM $ 0.000322
-2.36%
$ 643,660 $ 8,695
Feb 9, 7 AM $ 0.00033
-0.59%
$ 659,220 $ 8,671
Feb 9, 6 AM $ 0.000332
+0.00%
$ 663,120 $ 8,615
Feb 9, 5 AM $ 0.000332
+0.00%
$ 663,120 $ 8,519
Feb 9, 4 AM $ 0.000332
-0.20%
$ 663,120 $ 8,466
Feb 9, 3 AM $ 0.000332
+0.21%
$ 664,480 $ 8,590
Feb 9, 2 AM $ 0.000332
+0.00%
$ 663,120 $ 8,689
Feb 9, 1 AM $ 0.000332
+0.00%
$ 663,120 $ 8,820
Feb 9, 12 AM $ 0.000332
+0.16%
$ 663,120 $ 8,755
Feb 8, 11 PM $ 0.000331
+0.00%
$ 662,080 $ 8,783
Feb 8, 10 PM $ 0.000332
+8.82%
$ 663,440 $ 8,898
Feb 8, 9 PM $ 0.000304
+0.00%
$ 608,420 $ 8,916
Feb 8, 8 PM $ 0.000304
-0.20%
$ 608,420 $ 9,440
Feb 8, 7 PM $ 0.000305
+0.00%
$ 609,660 $ 9,966