Reign of Terror Historical Data

REIGN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000319
-0.20%
$ 639,640 $ 11,364
Feb 12, 11 PM $ 0.000232
+3.41%
$ 463,980 $ 10,758
Feb 12, 10 PM $ 0.000224
+2.91%
$ 448,700 $ 10,739
Feb 12, 9 PM $ 0.000218
-0.20%
$ 436,000 $ 10,666
Feb 12, 8 PM $ 0.000218
+0.00%
$ 436,880 $ 10,893
Feb 12, 7 PM $ 0.000218
-0.58%
$ 436,860 $ 10,847
Feb 12, 6 PM $ 0.00022
+0.78%
$ 439,400 $ 10,816
Feb 12, 5 PM $ 0.000218
-13.05%
$ 435,980 $ 10,904
Feb 12, 4 PM $ 0.000251
+0.29%
$ 501,440 $ 11,013
Feb 12, 3 PM $ 0.00025
-0.55%
$ 499,980 $ 10,979
Feb 12, 2 PM $ 0.000251
+0.00%
$ 502,760 $ 10,985
Feb 12, 1 PM $ 0.000218
-0.33%
$ 436,340 $ 10,823
Feb 12, 12 PM $ 0.000219
-1.06%
$ 437,780 $ 10,745
Feb 12, 11 AM $ 0.000221
-6.98%
$ 442,460 $ 10,753
Feb 12, 10 AM $ 0.000238
-0.70%
$ 475,660 $ 10,683
Feb 12, 9 AM $ 0.000239
+8.37%
$ 479,000 $ 10,668
Feb 12, 8 AM $ 0.000221
-6.65%
$ 442,000 $ 10,407
Feb 12, 7 AM $ 0.000237
-2.42%
$ 473,480 $ 10,643
Feb 12, 6 AM $ 0.00025
+2.23%
$ 500,940 $ 10,592
Feb 12, 5 AM $ 0.000245
+0.37%
$ 490,000 $ 10,209
Feb 12, 4 AM $ 0.000244
+0.37%
$ 488,200 $ 10,292
Feb 12, 3 AM $ 0.000244
-0.01%
$ 487,380 $ 10,254
Feb 12, 2 AM $ 0.000244
+3.03%
$ 487,440 $ 10,440
Feb 12, 1 AM $ 0.000237
-3.76%
$ 473,100 $ 10,444
Feb 12, 12 AM $ 0.000246
-0.30%
$ 491,600 $ 10,439
Feb 11, 11 PM $ 0.000247
-4.40%
$ 493,080 $ 10,614
Feb 11, 10 PM $ 0.000258
+4.61%
$ 515,800 $ 10,618
Feb 11, 9 PM $ 0.000247
-10.15%
$ 493,060 $ 10,675
Feb 11, 8 PM $ 0.000274
+1.59%
$ 548,780 $ 10,331
Feb 11, 7 PM $ 0.00027
-6.51%
$ 539,100 $ 10,433
Feb 11, 6 PM $ 0.000288
-0.31%
$ 576,620 $ 10,612
Feb 11, 5 PM $ 0.000272
+0.93%
$ 543,180 $ 10,563
Feb 11, 4 PM $ 0.000269
+0.20%
$ 538,180 $ 10,347
Feb 11, 3 PM $ 0.000265
-5.23%
$ 529,160 $ 10,240
Feb 11, 2 PM $ 0.000279
+0.00%
$ 558,380 $ 10,282
Feb 11, 1 PM $ 0.000279
-0.20%
$ 558,380 $ 10,294
Feb 11, 12 PM $ 0.00028
+1.16%
$ 559,520 $ 10,438
Feb 11, 11 AM $ 0.000276
-0.21%
$ 551,960 $ 10,372
Feb 11, 10 AM $ 0.000277
+4.52%
$ 564,600 $ 10,461
Feb 11, 9 AM $ 0.000265
-0.20%
$ 529,160 $ 10,528
Feb 11, 8 AM $ 0.000265
-7.99%
$ 539,360 $ 10,689
Feb 11, 7 AM $ 0.000288
-5.11%
$ 576,280 $ 10,410
Feb 11, 6 AM $ 0.000304
-5.11%
$ 607,320 $ 10,326
Feb 11, 5 AM $ 0.00032
-4.41%
$ 640,000 $ 10,355
Feb 11, 4 AM $ 0.000335
+0.20%
$ 669,540 $ 10,358
Feb 11, 3 AM $ 0.000334
-9.04%
$ 668,200 $ 10,494
Feb 11, 2 AM $ 0.000368
+0.20%
$ 736,080 $ 10,350
Feb 11, 1 AM $ 0.000367
+0.00%
$ 734,600 $ 10,318
Feb 11, 12 AM $ 0.000367
+0.01%
$ 734,600 $ 10,359
Feb 10, 11 PM $ 0.000367
+0.00%
$ 734,560 $ 10,408