Reign of Terror Historical Data

REIGN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000355
-0.78%
$ 710,000 $ 9,457
Feb 15, 6 AM $ 0.000358
-0.57%
$ 715,560 $ 9,328
Feb 15, 5 AM $ 0.00036
+0.65%
$ 719,660 $ 9,286
Feb 15, 4 AM $ 0.000357
+10.67%
$ 714,980 $ 9,213
Feb 15, 3 AM $ 0.000323
-8.69%
$ 646,060 $ 9,173
Feb 15, 2 AM $ 0.000356
+14.60%
$ 713,000 $ 9,235
Feb 15, 1 AM $ 0.000311
+22.79%
$ 622,180 $ 9,297
Feb 15, 12 AM $ 0.000253
-4.73%
$ 506,720 $ 9,127
Feb 14, 10 PM $ 0.000254
+10.05%
$ 508,000 $ 9,200
Feb 14, 9 PM $ 0.000231
-3.22%
$ 461,620 $ 9,293
Feb 14, 8 PM $ 0.000238
-2.59%
$ 475,980 $ 9,250
Feb 14, 7 PM $ 0.000245
-15.41%
$ 490,620 $ 9,507
Feb 14, 6 PM $ 0.00029
-6.45%
$ 580,000 $ 9,353
Feb 14, 5 PM $ 0.00031
-4.92%
$ 620,880 $ 9,358
Feb 14, 4 PM $ 0.000326
-2.44%
$ 652,060 $ 9,561
Feb 14, 3 PM $ 0.000334
+0.00%
$ 668,380 $ 9,958
Feb 14, 2 PM $ 0.000334
+0.00%
$ 668,380 $ 10,063
Feb 14, 1 PM $ 0.000334
+0.20%
$ 667,020 $ 10,161
Feb 14, 12 PM $ 0.000334
+0.00%
$ 667,020 $ 10,202
Feb 14, 11 AM $ 0.000334
+0.00%
$ 667,020 $ 10,377
Feb 14, 9 AM $ 0.000356
+0.13%
$ 712,020 $ 10,624
Feb 14, 8 AM $ 0.000356
+0.00%
$ 711,120 $ 10,588
Feb 14, 7 AM $ 0.000356
+0.06%
$ 711,120 $ 10,556
Feb 14, 6 AM $ 0.000355
-0.20%
$ 710,700 $ 10,589
Feb 14, 5 AM $ 0.000356
+0.20%
$ 712,120 $ 10,657
Feb 14, 4 AM $ 0.000355
-0.21%
$ 710,680 $ 10,705
Feb 14, 3 AM $ 0.000355
+0.00%
$ 710,680 $ 10,815
Feb 14, 2 AM $ 0.000355
+0.00%
$ 710,680 $ 10,726
Feb 14, 1 AM $ 0.000355
+0.00%
$ 710,680 $ 10,641
Feb 14, 12 AM $ 0.000355
+0.00%
$ 710,680 $ 10,780
Feb 13, 11 PM $ 0.000355
+0.55%
$ 710,680 $ 10,843
Feb 13, 10 PM $ 0.000353
+0.00%
$ 706,780 $ 11,036
Feb 13, 9 PM $ 0.000353
-0.45%
$ 706,780 $ 11,016
Feb 13, 8 PM $ 0.000355
+4.44%
$ 710,000 $ 11,176
Feb 13, 7 PM $ 0.00034
-3.18%
$ 679,800 $ 10,992
Feb 13, 6 PM $ 0.000351
+0.00%
$ 702,140 $ 10,956
Feb 13, 5 PM $ 0.000351
+0.00%
$ 702,140 $ 10,898
Feb 13, 4 PM $ 0.000351
+2.59%
$ 702,140 $ 10,923
Feb 13, 3 PM $ 0.000342
-3.37%
$ 684,420 $ 10,680
Feb 13, 2 PM $ 0.000354
+0.00%
$ 708,280 $ 10,582
Feb 13, 1 PM $ 0.000354
-0.33%
$ 708,280 $ 10,554
Feb 13, 12 PM $ 0.000322
+9.18%
$ 644,760 $ 10,606
Feb 13, 11 AM $ 0.000296
-0.06%
$ 591,740 $ 10,512
Feb 13, 10 AM $ 0.000296
-1.79%
$ 592,120 $ 10,463
Feb 13, 9 AM $ 0.00032
+0.54%
$ 639,980 $ 10,730
Feb 13, 8 AM $ 0.000318
-0.03%
$ 636,540 $ 10,777
Feb 13, 7 AM $ 0.000318
-0.26%
$ 636,720 $ 10,834
Feb 13, 6 AM $ 0.00032
+0.20%
$ 639,640 $ 10,908
Feb 13, 5 AM $ 0.000319
-0.20%
$ 639,640 $ 11,364
Feb 12, 11 PM $ 0.000232
+3.41%
$ 463,980 $ 10,758