Reign of Terror Historical Data

REIGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00124
-0.13%
$ 2.48 million $ 841
Jun 6, 4 AM $ 0.00124
+3.62%
$ 2.49 million $ 843
Jun 6, 3 AM $ 0.0012
+0.00%
$ 2.4 million $ 863
Jun 6, 2 AM $ 0.0012
+0.00%
$ 2.4 million $ 862
Jun 6, 1 AM $ 0.0012
-3.93%
$ 2.4 million $ 878
Jun 6, 12 AM $ 0.00125
+1.73%
$ 2.5 million $ 895
Jun 5, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 928
Jun 5, 10 PM $ 0.00123
-1.16%
$ 2.46 million $ 948
Jun 5, 9 PM $ 0.00124
+3.26%
$ 2.48 million $ 980
Jun 5, 8 PM $ 0.0012
-3.16%
$ 2.41 million $ 797
Jun 5, 7 PM $ 0.00124
+3.27%
$ 2.48 million $ 741
Jun 5, 6 PM $ 0.0012
-3.31%
$ 2.41 million $ 712
Jun 5, 5 PM $ 0.00124
+3.39%
$ 2.49 million $ 816
Jun 5, 4 PM $ 0.0012
-3.22%
$ 2.41 million $ 828
Jun 5, 3 PM $ 0.00124
+0.17%
$ 2.49 million $ 823
Jun 5, 2 PM $ 0.0012
-3.20%
$ 2.41 million $ 832
Jun 5, 1 PM $ 0.00124
-0.12%
$ 2.48 million $ 835
Jun 5, 12 PM $ 0.00124
+3.39%
$ 2.49 million $ 838
Jun 5, 11 AM $ 0.0012
-3.21%
$ 2.41 million $ 828
Jun 5, 10 AM $ 0.00124
+3.29%
$ 2.49 million $ 816
Jun 5, 9 AM $ 0.0012
-2.95%
$ 2.41 million $ 816
Jun 5, 8 AM $ 0.00124
+3.28%
$ 2.48 million $ 800
Jun 5, 7 AM $ 0.0012
-3.31%
$ 2.4 million $ 833
Jun 5, 6 AM $ 0.00124
+0.00%
$ 2.48 million $ 833
Jun 5, 5 AM $ 0.00124
+0.00%
$ 2.48 million $ 845
Jun 5, 4 AM $ 0.00124
+3.33%
$ 2.48 million $ 849
Jun 5, 3 AM $ 0.0012
-3.23%
$ 2.4 million $ 825
Jun 5, 2 AM $ 0.00124
+0.00%
$ 2.48 million $ 789
Jun 5, 1 AM $ 0.00124
+3.31%
$ 2.48 million $ 745
Jun 5, 12 AM $ 0.0012
-0.20%
$ 2.4 million $ 724
Jun 4, 11 PM $ 0.0012
+0.06%
$ 2.41 million $ 724
Jun 4, 10 PM $ 0.0012
-3.01%
$ 2.41 million $ 712
Jun 4, 9 PM $ 0.00124
-0.18%
$ 2.48 million $ 713
Jun 4, 8 PM $ 0.00124
+1.52%
$ 2.49 million $ 726
Jun 4, 7 PM $ 0.00122
+1.80%
$ 2.45 million $ 715
Jun 4, 6 PM $ 0.0012
-3.31%
$ 2.41 million $ 750
Jun 4, 5 PM $ 0.00124
+0.97%
$ 2.49 million $ 662
Jun 4, 4 PM $ 0.00123
+0.22%
$ 2.46 million $ 654
Jun 4, 3 PM $ 0.00123
+0.11%
$ 2.46 million $ 666
Jun 4, 2 PM $ 0.00123
+2.85%
$ 2.46 million $ 659
Jun 4, 1 PM $ 0.00119
-3.94%
$ 2.39 million $ 685
Jun 4, 12 PM $ 0.00124
+3.77%
$ 2.49 million $ 680
Jun 4, 11 AM $ 0.0012
-1.17%
$ 2.4 million $ 691
Jun 4, 10 AM $ 0.00121
-1.66%
$ 2.42 million $ 688
Jun 4, 9 AM $ 0.00123
-0.47%
$ 2.46 million $ 690
Jun 4, 8 AM $ 0.00124
+1.29%
$ 2.48 million $ 707
Jun 4, 7 AM $ 0.00122
-0.30%
$ 2.44 million $ 688
Jun 4, 6 AM $ 0.00122
+0.61%
$ 2.45 million $ 724
Jun 4, 5 AM $ 0.00122
+1.49%
$ 2.43 million $ 768
Jun 4, 4 AM $ 0.0012
-0.14%
$ 2.4 million $ 774