Reign of Terror Historical Data

REIGN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000287
-3.69%
$ 574,260 $ 9,773
Feb 17, 9 AM $ 0.000298
+0.00%
$ 596,240 $ 9,854
Feb 17, 8 AM $ 0.000307
-0.20%
$ 613,380 $ 9,878
Feb 17, 7 AM $ 0.000307
+0.21%
$ 614,640 $ 9,894
Feb 17, 6 AM $ 0.000307
+2.23%
$ 613,380 $ 9,876
Feb 17, 5 AM $ 0.0003
+2.32%
$ 600,000 $ 9,679
Feb 17, 4 AM $ 0.000293
-2.34%
$ 586,420 $ 9,693
Feb 17, 3 AM $ 0.0003
-0.08%
$ 600,460 $ 9,776
Feb 17, 2 AM $ 0.0003
-0.21%
$ 600,920 $ 9,854
Feb 17, 1 AM $ 0.000301
+0.21%
$ 602,160 $ 9,798
Feb 17, 12 AM $ 0.0003
-1.01%
$ 600,920 $ 9,682
Feb 16, 11 PM $ 0.000304
-0.20%
$ 607,060 $ 9,677
Feb 16, 10 PM $ 0.000304
+0.20%
$ 608,280 $ 9,614
Feb 16, 9 PM $ 0.000304
-0.20%
$ 607,060 $ 9,605
Feb 16, 8 PM $ 0.000304
+0.00%
$ 608,280 $ 9,694
Feb 16, 7 PM $ 0.000304
+0.00%
$ 608,280 $ 9,876
Feb 16, 6 PM $ 0.000304
+0.00%
$ 608,280 $ 9,995
Feb 16, 5 PM $ 0.000304
+0.20%
$ 608,280 $ 10,151
Feb 16, 4 PM $ 0.000304
+9.70%
$ 607,060 $ 10,286
Feb 16, 3 PM $ 0.000277
+0.28%
$ 553,360 $ 10,289
Feb 16, 2 PM $ 0.000276
-0.63%
$ 551,840 $ 10,423
Feb 16, 1 PM $ 0.000278
-8.06%
$ 556,440 $ 10,694
Feb 16, 12 PM $ 0.000303
+1.76%
$ 605,240 $ 10,795
Feb 16, 11 AM $ 0.000297
-0.20%
$ 594,760 $ 10,860
Feb 16, 10 AM $ 0.000298
+0.89%
$ 595,960 $ 10,882
Feb 16, 9 AM $ 0.000295
-0.79%
$ 589,520 $ 10,964
Feb 16, 8 AM $ 0.000297
-0.80%
$ 595,460 $ 11,005
Feb 16, 7 AM $ 0.0003
-2.94%
$ 599,020 $ 11,076
Feb 16, 6 AM $ 0.000309
+15.82%
$ 617,180 $ 11,146
Feb 16, 5 AM $ 0.000266
-0.93%
$ 532,860 $ 10,958
Feb 16, 4 AM $ 0.000269
-4.30%
$ 537,880 $ 10,927
Feb 16, 3 AM $ 0.00028
+1.98%
$ 560,880 $ 10,837
Feb 16, 2 AM $ 0.000275
+1.02%
$ 548,620 $ 10,734
Feb 16, 1 AM $ 0.000272
-0.42%
$ 544,460 $ 10,808
Feb 16, 12 AM $ 0.000273
-0.20%
$ 546,780 $ 11,075
Feb 15, 11 PM $ 0.000274
+5.15%
$ 547,880 $ 11,044
Feb 15, 10 PM $ 0.000261
-0.19%
$ 521,040 $ 11,107
Feb 15, 9 PM $ 0.000261
-0.38%
$ 522,020 $ 11,044
Feb 15, 8 PM $ 0.000263
-2.57%
$ 525,040 $ 10,946
Feb 15, 7 PM $ 0.000269
-3.42%
$ 538,880 $ 10,902
Feb 15, 6 PM $ 0.000297
-4.56%
$ 593,140 $ 11,005
Feb 15, 2 PM $ 0.000265
+4.63%
$ 529,460 $ 9,951
Feb 15, 1 PM $ 0.000253
-17.91%
$ 506,040 $ 9,949
Feb 15, 12 PM $ 0.000309
-13.60%
$ 617,740 $ 9,790
Feb 15, 11 AM $ 0.000357
+0.00%
$ 714,980 $ 9,670
Feb 15, 10 AM $ 0.000358
+0.20%
$ 716,420 $ 9,586
Feb 15, 9 AM $ 0.000357
-0.20%
$ 714,980 $ 9,557
Feb 15, 8 AM $ 0.000358
+0.90%
$ 714,980 $ 9,495
Feb 15, 7 AM $ 0.000355
-0.78%
$ 710,000 $ 9,457
Feb 15, 6 AM $ 0.000358
-0.57%
$ 715,560 $ 9,328