Reign of Terror Historical Data

REIGN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000266
+0.67%
$ 532,540 $ 9,933
Feb 19, 2 PM $ 0.000264
-14.44%
$ 529,000 $ 9,892
Feb 19, 1 PM $ 0.000309
-3.63%
$ 619,520 $ 10,163
Feb 19, 12 PM $ 0.000321
-10.39%
$ 641,560 $ 9,890
Feb 19, 11 AM $ 0.000358
+0.14%
$ 714,480 $ 10,049
Feb 19, 10 AM $ 0.000357
-0.42%
$ 714,940 $ 10,026
Feb 19, 9 AM $ 0.000359
+0.00%
$ 717,920 $ 9,897
Feb 19, 8 AM $ 0.000359
+0.00%
$ 717,920 $ 9,941
Feb 19, 7 AM $ 0.000359
+0.08%
$ 717,920 $ 9,846
Feb 19, 6 AM $ 0.000359
-0.24%
$ 717,360 $ 9,836
Feb 19, 5 AM $ 0.00036
+0.68%
$ 719,120 $ 9,716
Feb 19, 4 AM $ 0.000357
+0.00%
$ 714,240 $ 10,049
Feb 19, 3 AM $ 0.000357
+0.00%
$ 714,240 $ 10,168
Feb 19, 2 AM $ 0.000357
-0.20%
$ 714,240 $ 10,158
Feb 19, 1 AM $ 0.000358
+0.20%
$ 714,240 $ 10,139
Feb 19, 12 AM $ 0.000357
+0.00%
$ 714,240 $ 10,134
Feb 18, 11 PM $ 0.000357
-0.51%
$ 714,240 $ 10,180
Feb 18, 10 PM $ 0.000359
-0.20%
$ 719,360 $ 10,178
Feb 18, 9 PM $ 0.00036
+0.48%
$ 717,920 $ 10,188
Feb 18, 8 PM $ 0.000358
+0.00%
$ 715,900 $ 10,283
Feb 18, 7 PM $ 0.000358
+7.66%
$ 715,900 $ 10,458
Feb 18, 6 PM $ 0.000332
-7.96%
$ 667,220 $ 10,512
Feb 18, 5 PM $ 0.000361
+0.51%
$ 721,400 $ 10,437
Feb 18, 4 PM $ 0.000359
+0.31%
$ 717,740 $ 10,555
Feb 18, 3 PM $ 0.000358
+0.49%
$ 715,500 $ 10,635
Feb 18, 2 PM $ 0.00036
+10.77%
$ 720,000 $ 10,678
Feb 18, 1 PM $ 0.000331
-0.27%
$ 662,200 $ 10,485
Feb 18, 12 PM $ 0.00033
-1.09%
$ 660,000 $ 10,517
Feb 18, 11 AM $ 0.000348
+0.38%
$ 696,780 $ 10,307
Feb 18, 10 AM $ 0.000346
+0.00%
$ 692,720 $ 10,356
Feb 18, 4 AM $ 0.000266
+0.40%
$ 532,000 $ 10,357
Feb 18, 3 AM $ 0.000265
+0.31%
$ 529,880 $ 10,305
Feb 18, 2 AM $ 0.000265
+0.20%
$ 529,340 $ 10,268
Feb 18, 1 AM $ 0.000264
-0.02%
$ 528,260 $ 10,301
Feb 18, 12 AM $ 0.000277
-1.74%
$ 553,400 $ 10,314
Feb 17, 11 PM $ 0.000282
+0.00%
$ 563,220 $ 10,248
Feb 17, 10 PM $ 0.000282
-0.78%
$ 563,220 $ 10,203
Feb 17, 9 PM $ 0.000284
+4.38%
$ 567,640 $ 10,224
Feb 17, 8 PM $ 0.000272
-0.50%
$ 543,820 $ 10,169
Feb 17, 7 PM $ 0.000273
+0.00%
$ 545,440 $ 10,013
Feb 17, 6 PM $ 0.000273
+3.54%
$ 545,440 $ 9,861
Feb 17, 5 PM $ 0.000269
+0.65%
$ 537,380 $ 9,771
Feb 17, 4 PM $ 0.000267
+0.21%
$ 533,900 $ 9,641
Feb 17, 3 PM $ 0.000266
-4.86%
$ 532,800 $ 9,704
Feb 17, 2 PM $ 0.00028
+1.21%
$ 560,000 $ 9,737
Feb 17, 1 PM $ 0.000277
-3.65%
$ 554,440 $ 9,657
Feb 17, 12 PM $ 0.000288
+0.20%
$ 575,420 $ 9,718
Feb 17, 11 AM $ 0.000287
+0.00%
$ 574,260 $ 9,784
Feb 17, 10 AM $ 0.000287
-3.69%
$ 574,260 $ 9,773
Feb 17, 9 AM $ 0.000298
+0.00%
$ 596,240 $ 9,854