Reign of Terror Historical Data

REIGN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000345
-0.33%
$ 689,940 $ 9,721
Feb 21, 7 PM $ 0.000346
+5.30%
$ 692,240 $ 9,728
Feb 21, 6 PM $ 0.000329
-1.19%
$ 658,760 $ 9,672
Feb 21, 5 PM $ 0.000333
-4.30%
$ 666,720 $ 9,614
Feb 21, 4 PM $ 0.000348
+0.20%
$ 696,680 $ 9,506
Feb 21, 3 PM $ 0.000348
-0.20%
$ 695,280 $ 9,561
Feb 21, 2 PM $ 0.000348
+0.20%
$ 696,680 $ 9,584
Feb 21, 1 PM $ 0.000348
+0.00%
$ 695,280 $ 9,576
Feb 21, 12 PM $ 0.000348
+0.00%
$ 695,280 $ 9,616
Feb 21, 11 AM $ 0.000348
+0.00%
$ 695,280 $ 9,580
Feb 21, 10 AM $ 0.000348
-0.01%
$ 695,280 $ 9,488
Feb 21, 9 AM $ 0.000348
-0.20%
$ 695,360 $ 9,480
Feb 21, 8 AM $ 0.000348
+0.43%
$ 696,760 $ 9,394
Feb 21, 7 AM $ 0.000347
+1.44%
$ 693,800 $ 9,363
Feb 21, 6 AM $ 0.000342
+1.14%
$ 683,960 $ 9,434
Feb 21, 5 AM $ 0.000338
-0.20%
$ 676,280 $ 9,507
Feb 21, 4 AM $ 0.000339
+0.20%
$ 677,660 $ 9,512
Feb 21, 3 AM $ 0.000338
-0.20%
$ 676,280 $ 9,613
Feb 20, 9 PM $ 0.000291
-0.21%
$ 581,860 $ 9,637
Feb 20, 8 PM $ 0.000292
+0.00%
$ 583,060 $ 9,643
Feb 20, 7 PM $ 0.000292
-0.33%
$ 583,060 $ 9,757
Feb 20, 6 PM $ 0.000292
-1.61%
$ 585,000 $ 9,813
Feb 20, 5 PM $ 0.000298
-2.15%
$ 595,760 $ 9,823
Feb 20, 4 PM $ 0.000304
-0.06%
$ 608,820 $ 10,013
Feb 20, 3 PM $ 0.000305
-0.20%
$ 609,200 $ 10,318
Feb 20, 2 PM $ 0.000305
+3.16%
$ 610,440 $ 10,380
Feb 20, 1 PM $ 0.000296
-6.44%
$ 591,720 $ 10,511
Feb 20, 12 PM $ 0.000316
-0.06%
$ 632,460 $ 10,653
Feb 20, 11 AM $ 0.000316
+1.85%
$ 632,480 $ 10,674
Feb 20, 10 AM $ 0.00031
-3.30%
$ 620,980 $ 10,749
Feb 20, 9 AM $ 0.000321
-0.66%
$ 642,140 $ 10,895
Feb 20, 8 AM $ 0.000323
-0.12%
$ 646,420 $ 10,947
Feb 20, 7 AM $ 0.000324
+0.00%
$ 647,720 $ 11,000
Feb 20, 6 AM $ 0.000323
+0.00%
$ 646,420 $ 10,997
Feb 20, 5 AM $ 0.000344
+0.20%
$ 687,800 $ 11,042
Feb 20, 4 AM $ 0.000343
-0.13%
$ 686,400 $ 11,064
Feb 20, 3 AM $ 0.000344
+0.00%
$ 687,300 $ 11,050
Feb 20, 2 AM $ 0.000344
-0.20%
$ 687,300 $ 11,036
Feb 20, 1 AM $ 0.000344
+2.04%
$ 687,300 $ 11,028
Feb 20, 12 AM $ 0.000337
-0.13%
$ 674,880 $ 10,949
Feb 19, 11 PM $ 0.000338
+1.20%
$ 675,760 $ 10,950
Feb 19, 10 PM $ 0.000334
+2.67%
$ 667,780 $ 10,943
Feb 19, 9 PM $ 0.000325
+2.61%
$ 650,400 $ 10,645
Feb 19, 8 PM $ 0.000318
-7.28%
$ 635,140 $ 10,603
Feb 19, 7 PM $ 0.000343
+2.84%
$ 685,020 $ 10,476
Feb 19, 6 PM $ 0.000333
-2.04%
$ 666,100 $ 10,402
Feb 19, 5 PM $ 0.000349
+0.91%
$ 697,100 $ 10,457
Feb 19, 4 PM $ 0.00034
+27.74%
$ 680,280 $ 10,297
Feb 19, 3 PM $ 0.000266
+0.67%
$ 532,540 $ 9,933
Feb 19, 2 PM $ 0.000264
-14.44%
$ 529,000 $ 9,892