Reign of Terror Historical Data

REIGN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000424
+0.00%
$ 847,640 $ 10,056
Feb 24, 12 AM $ 0.000424
+0.76%
$ 847,640 $ 10,014
Feb 23, 11 PM $ 0.000421
+5.50%
$ 841,220 $ 10,003
Feb 23, 10 PM $ 0.000399
-3.04%
$ 797,380 $ 10,175
Feb 23, 9 PM $ 0.000411
-3.11%
$ 822,400 $ 10,099
Feb 23, 8 PM $ 0.000424
+0.78%
$ 848,840 $ 10,201
Feb 23, 7 PM $ 0.000421
+2.34%
$ 842,260 $ 10,369
Feb 23, 6 PM $ 0.00041
-0.20%
$ 820,440 $ 10,542
Feb 23, 5 PM $ 0.000411
-3.03%
$ 822,120 $ 11,540
Feb 23, 4 PM $ 0.000424
+0.00%
$ 847,840 $ 11,526
Feb 23, 3 PM $ 0.000425
+0.20%
$ 849,560 $ 11,524
Feb 23, 2 PM $ 0.000424
+0.00%
$ 847,840 $ 11,485
Feb 23, 1 PM $ 0.000424
-0.20%
$ 847,840 $ 11,392
Feb 23, 12 PM $ 0.000425
+0.20%
$ 849,560 $ 11,290
Feb 23, 11 AM $ 0.000424
-0.20%
$ 847,840 $ 11,279
Feb 23, 10 AM $ 0.000425
+0.00%
$ 849,560 $ 11,255
Feb 23, 9 AM $ 0.000425
+0.25%
$ 849,560 $ 11,178
Feb 23, 8 AM $ 0.000424
-0.20%
$ 847,400 $ 11,161
Feb 23, 7 AM $ 0.000425
+0.23%
$ 849,100 $ 11,153
Feb 23, 6 AM $ 0.000424
-0.26%
$ 847,140 $ 11,172
Feb 23, 5 AM $ 0.000425
+0.20%
$ 849,360 $ 11,188
Feb 23, 4 AM $ 0.000425
+0.12%
$ 849,860 $ 11,107
Feb 23, 3 AM $ 0.000424
+0.00%
$ 847,140 $ 10,723
Feb 23, 2 AM $ 0.000424
+1.53%
$ 847,140 $ 10,771
Feb 23, 1 AM $ 0.000417
-0.40%
$ 834,400 $ 10,762
Feb 23, 12 AM $ 0.000418
-0.21%
$ 836,040 $ 10,798
Feb 22, 6 PM $ 0.000335
+0.20%
$ 669,560 $ 9,204
Feb 22, 5 PM $ 0.000334
-0.57%
$ 668,200 $ 9,195
Feb 22, 4 PM $ 0.000336
-3.82%
$ 672,000 $ 9,229
Feb 22, 3 PM $ 0.000349
+0.20%
$ 698,680 $ 9,184
Feb 22, 2 PM $ 0.000349
-0.20%
$ 697,260 $ 9,156
Feb 22, 1 PM $ 0.000349
+0.00%
$ 698,680 $ 9,195
Feb 22, 12 PM $ 0.000349
+0.20%
$ 698,680 $ 9,277
Feb 22, 11 AM $ 0.000349
-0.20%
$ 697,260 $ 9,282
Feb 22, 10 AM $ 0.000349
+0.00%
$ 698,680 $ 9,350
Feb 22, 9 AM $ 0.000349
+0.00%
$ 698,680 $ 9,412
Feb 22, 8 AM $ 0.000349
+0.00%
$ 698,680 $ 9,381
Feb 22, 7 AM $ 0.000349
-1.10%
$ 698,680 $ 9,454
Feb 22, 6 AM $ 0.000353
+0.20%
$ 706,440 $ 9,374
Feb 22, 5 AM $ 0.000353
+0.00%
$ 705,020 $ 9,284
Feb 22, 4 AM $ 0.000353
+0.00%
$ 705,020 $ 9,333
Feb 22, 3 AM $ 0.000353
+0.00%
$ 705,020 $ 9,224
Feb 22, 2 AM $ 0.000353
+2.39%
$ 705,020 $ 9,208
Feb 22, 1 AM $ 0.000344
-0.20%
$ 688,540 $ 9,203
Feb 22, 12 AM $ 0.000345
+0.00%
$ 689,940 $ 9,200
Feb 21, 11 PM $ 0.000345
+0.00%
$ 689,940 $ 9,284
Feb 21, 10 PM $ 0.000345
+0.00%
$ 689,940 $ 9,312
Feb 21, 9 PM $ 0.000345
+0.00%
$ 689,940 $ 9,389
Feb 21, 8 PM $ 0.000345
-0.33%
$ 689,940 $ 9,721
Feb 21, 7 PM $ 0.000346
+5.30%
$ 692,240 $ 9,728