Reign of Terror Historical Data

REIGN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000424
-1.14%
$ 847,400 $ 10,283
Feb 26, 8 AM $ 0.000428
+0.33%
$ 855,440 $ 10,332
Feb 26, 7 AM $ 0.000426
+0.00%
$ 852,620 $ 10,437
Feb 26, 6 AM $ 0.000426
+0.00%
$ 852,620 $ 10,379
Feb 26, 5 AM $ 0.000427
-0.19%
$ 854,360 $ 10,233
Feb 25, 11 PM $ 0.000355
+0.03%
$ 710,660 $ 9,872
Feb 25, 10 PM $ 0.000355
-3.50%
$ 710,460 $ 9,890
Feb 25, 9 PM $ 0.000369
+4.04%
$ 737,760 $ 10,036
Feb 25, 8 PM $ 0.000355
-0.37%
$ 709,120 $ 9,927
Feb 25, 7 PM $ 0.000356
-3.24%
$ 711,760 $ 9,928
Feb 25, 6 PM $ 0.000368
+0.00%
$ 735,600 $ 9,984
Feb 25, 5 PM $ 0.000368
-2.68%
$ 735,600 $ 9,903
Feb 25, 4 PM $ 0.000378
-0.54%
$ 755,820 $ 9,879
Feb 25, 3 PM $ 0.00038
-7.10%
$ 759,960 $ 9,917
Feb 25, 2 PM $ 0.000409
+0.00%
$ 818,020 $ 9,934
Feb 25, 1 PM $ 0.000409
+0.00%
$ 818,020 $ 9,929
Feb 25, 12 PM $ 0.000409
-0.20%
$ 818,020 $ 9,939
Feb 25, 11 AM $ 0.00041
+0.20%
$ 819,680 $ 9,906
Feb 25, 10 AM $ 0.000409
+10.72%
$ 818,040 $ 10,025
Feb 25, 9 AM $ 0.000369
+0.00%
$ 738,860 $ 10,082
Feb 25, 8 AM $ 0.000369
-7.67%
$ 738,860 $ 10,261
Feb 25, 7 AM $ 0.0004
+0.00%
$ 800,240 $ 10,047
Feb 25, 6 AM $ 0.000401
+0.20%
$ 801,880 $ 10,210
Feb 25, 5 AM $ 0.0004
-0.62%
$ 800,240 $ 10,288
Feb 25, 4 AM $ 0.000403
+0.02%
$ 805,260 $ 10,221
Feb 25, 3 AM $ 0.000403
-0.19%
$ 805,080 $ 10,319
Feb 25, 2 AM $ 0.000405
+1.59%
$ 810,520 $ 10,369
Feb 25, 1 AM $ 0.000399
-0.08%
$ 797,800 $ 10,428
Feb 25, 12 AM $ 0.000399
+0.08%
$ 798,400 $ 10,463
Feb 24, 11 PM $ 0.000399
-2.70%
$ 797,800 $ 10,459
Feb 24, 10 PM $ 0.00041
+0.18%
$ 819,980 $ 10,401
Feb 24, 9 PM $ 0.000409
-0.20%
$ 818,540 $ 10,439
Feb 24, 8 PM $ 0.00041
+1.32%
$ 820,200 $ 10,523
Feb 24, 7 PM $ 0.000405
+0.00%
$ 809,520 $ 10,506
Feb 24, 6 PM $ 0.000405
-4.56%
$ 809,520 $ 10,506
Feb 24, 5 PM $ 0.000425
+0.00%
$ 849,900 $ 10,481
Feb 24, 4 PM $ 0.000425
+0.20%
$ 849,900 $ 10,465
Feb 24, 3 PM $ 0.000424
+0.00%
$ 848,180 $ 10,403
Feb 24, 2 PM $ 0.000424
-0.20%
$ 848,180 $ 10,270
Feb 24, 10 AM $ 0.000304
-0.26%
$ 607,420 $ 9,860
Feb 24, 9 AM $ 0.000304
-23.30%
$ 608,840 $ 9,928
Feb 24, 8 AM $ 0.000397
-0.37%
$ 793,800 $ 9,690
Feb 24, 7 AM $ 0.000398
-2.13%
$ 796,740 $ 9,719
Feb 24, 6 AM $ 0.000407
-0.18%
$ 814,040 $ 9,604
Feb 24, 5 AM $ 0.000408
+0.80%
$ 815,520 $ 9,674
Feb 24, 4 AM $ 0.000405
-2.03%
$ 809,060 $ 9,733
Feb 24, 3 AM $ 0.000413
+0.43%
$ 825,860 $ 10,111
Feb 24, 2 AM $ 0.000411
-3.18%
$ 822,360 $ 10,030
Feb 24, 1 AM $ 0.000424
+0.00%
$ 847,640 $ 10,056
Feb 24, 12 AM $ 0.000424
+0.76%
$ 847,640 $ 10,014