Reign of Terror Historical Data

REIGN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000404
+0.00%
$ 808,980 $ 10,007
Feb 28, 8 AM $ 0.000404
-1.38%
$ 808,980 $ 9,989
Feb 28, 7 AM $ 0.00041
-2.57%
$ 820,280 $ 10,241
Feb 28, 6 AM $ 0.000421
+0.00%
$ 841,880 $ 10,295
Feb 28, 5 AM $ 0.000421
+0.00%
$ 841,880 $ 10,232
Feb 28, 4 AM $ 0.000421
+0.20%
$ 841,880 $ 10,119
Feb 28, 3 AM $ 0.000421
+0.00%
$ 841,880 $ 10,114
Feb 28, 2 AM $ 0.000421
+0.00%
$ 841,880 $ 10,013
Feb 28, 1 AM $ 0.000421
+4.76%
$ 841,880 $ 9,946
Feb 28, 12 AM $ 0.000402
-4.32%
$ 803,660 $ 9,870
Feb 27, 11 PM $ 0.00042
-0.20%
$ 841,660 $ 9,871
Feb 27, 10 PM $ 0.000421
+4.32%
$ 841,660 $ 9,944
Feb 27, 9 PM $ 0.000403
+0.01%
$ 805,160 $ 9,863
Feb 27, 8 PM $ 0.000403
-0.72%
$ 805,060 $ 9,900
Feb 27, 7 PM $ 0.000405
-3.60%
$ 810,880 $ 9,897
Feb 27, 6 PM $ 0.000421
-0.30%
$ 841,180 $ 9,892
Feb 27, 5 PM $ 0.000422
+0.18%
$ 843,700 $ 9,786
Feb 27, 4 PM $ 0.000422
+0.20%
$ 843,860 $ 9,830
Feb 27, 3 PM $ 0.000421
+2.65%
$ 842,160 $ 9,839
Feb 27, 2 PM $ 0.00041
-3.15%
$ 820,400 $ 9,716
Feb 27, 1 PM $ 0.000423
+0.04%
$ 845,340 $ 9,746
Feb 27, 12 PM $ 0.000422
+0.56%
$ 845,000 $ 9,859
Feb 27, 11 AM $ 0.00042
-0.24%
$ 840,320 $ 9,946
Feb 27, 10 AM $ 0.000421
+0.20%
$ 842,340 $ 9,948
Feb 27, 9 AM $ 0.00042
+0.00%
$ 840,620 $ 10,086
Feb 27, 8 AM $ 0.000377
+0.00%
$ 753,200 $ 10,082
Feb 27, 7 AM $ 0.000377
+0.00%
$ 753,200 $ 10,021
Feb 27, 6 AM $ 0.000377
-0.37%
$ 753,200 $ 9,946
Feb 27, 5 AM $ 0.000377
-1.29%
$ 754,460 $ 10,054
Feb 27, 4 AM $ 0.000382
+0.20%
$ 764,340 $ 10,141
Feb 27, 3 AM $ 0.000381
+0.00%
$ 762,780 $ 10,191
Feb 27, 2 AM $ 0.000382
-1.37%
$ 764,340 $ 10,284
Feb 27, 1 AM $ 0.000387
+0.31%
$ 773,360 $ 10,177
Feb 27, 12 AM $ 0.000385
+2.26%
$ 771,000 $ 10,232
Feb 26, 11 PM $ 0.000377
-2.14%
$ 753,960 $ 10,185
Feb 26, 10 PM $ 0.000385
-3.20%
$ 770,420 $ 10,586
Feb 26, 9 PM $ 0.000386
-3.51%
$ 771,600 $ 10,410
Feb 26, 8 PM $ 0.0004
+4.22%
$ 800,080 $ 10,356
Feb 26, 7 PM $ 0.000384
-4.04%
$ 767,720 $ 10,346
Feb 26, 6 PM $ 0.0004
+3.75%
$ 800,020 $ 10,249
Feb 26, 5 PM $ 0.000386
-3.83%
$ 771,080 $ 10,287
Feb 26, 4 PM $ 0.000401
-0.71%
$ 801,780 $ 10,330
Feb 26, 3 PM $ 0.000404
+3.24%
$ 807,520 $ 10,422
Feb 26, 2 PM $ 0.000391
-1.62%
$ 782,200 $ 10,523
Feb 26, 1 PM $ 0.000398
+0.00%
$ 795,040 $ 10,474
Feb 26, 12 PM $ 0.000398
-1.84%
$ 795,040 $ 10,415
Feb 26, 11 AM $ 0.000405
+0.00%
$ 809,980 $ 10,324
Feb 26, 10 AM $ 0.000409
-3.49%
$ 817,860 $ 10,297
Feb 26, 9 AM $ 0.000424
-1.14%
$ 847,400 $ 10,283
Feb 26, 8 AM $ 0.000428
+0.33%
$ 855,440 $ 10,332