Reign of Terror Historical Data

REIGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0012
+0.00%
$ 2.4 million $ 842
Jun 8, 5 AM $ 0.0012
-3.50%
$ 2.4 million $ 830
Jun 8, 4 AM $ 0.00124
+0.00%
$ 2.49 million $ 814
Jun 8, 3 AM $ 0.00124
+3.55%
$ 2.49 million $ 804
Jun 8, 2 AM $ 0.0012
+0.03%
$ 2.4 million $ 804
Jun 8, 1 AM $ 0.0012
-3.48%
$ 2.4 million $ 817
Jun 8, 12 AM $ 0.00124
+0.00%
$ 2.49 million $ 810
Jun 7, 11 PM $ 0.00124
+3.44%
$ 2.49 million $ 798
Jun 7, 10 PM $ 0.0012
-3.19%
$ 2.41 million $ 792
Jun 7, 9 PM $ 0.00124
+3.15%
$ 2.48 million $ 796
Jun 7, 8 PM $ 0.0012
-3.04%
$ 2.41 million $ 780
Jun 7, 7 PM $ 0.00124
-0.16%
$ 2.48 million $ 783
Jun 7, 6 PM $ 0.00124
+3.25%
$ 2.49 million $ 795
Jun 7, 5 PM $ 0.00121
-3.14%
$ 2.41 million $ 791
Jun 7, 4 PM $ 0.00124
+3.31%
$ 2.49 million $ 796
Jun 7, 3 PM $ 0.0012
-3.06%
$ 2.41 million $ 790
Jun 7, 2 PM $ 0.00124
-0.07%
$ 2.48 million $ 802
Jun 7, 1 PM $ 0.00124
+3.16%
$ 2.49 million $ 786
Jun 7, 12 PM $ 0.00121
-0.01%
$ 2.41 million $ 758
Jun 7, 11 AM $ 0.00121
+0.21%
$ 2.41 million $ 726
Jun 7, 10 AM $ 0.0012
+0.21%
$ 2.41 million $ 732
Jun 7, 9 AM $ 0.0012
-3.46%
$ 2.4 million $ 756
Jun 7, 8 AM $ 0.00124
+3.48%
$ 2.49 million $ 752
Jun 7, 7 AM $ 0.0012
+0.06%
$ 2.4 million $ 736
Jun 7, 6 AM $ 0.0012
-3.30%
$ 2.4 million $ 704
Jun 7, 5 AM $ 0.00124
-0.12%
$ 2.48 million $ 689
Jun 7, 4 AM $ 0.00124
+3.54%
$ 2.49 million $ 701
Jun 7, 3 AM $ 0.0012
-3.29%
$ 2.4 million $ 701
Jun 7, 2 AM $ 0.00124
-0.13%
$ 2.48 million $ 701
Jun 7, 1 AM $ 0.00124
+3.52%
$ 2.49 million $ 680
Jun 7, 12 AM $ 0.0012
+0.00%
$ 2.4 million $ 663
Jun 6, 11 PM $ 0.0012
-3.47%
$ 2.4 million $ 654
Jun 6, 10 PM $ 0.00124
+0.14%
$ 2.49 million $ 627
Jun 6, 9 PM $ 0.00124
+2.87%
$ 2.48 million $ 580
Jun 6, 8 PM $ 0.00121
-2.77%
$ 2.42 million $ 770
Jun 6, 7 PM $ 0.00124
+3.14%
$ 2.48 million $ 835
Jun 6, 6 PM $ 0.0012
-3.05%
$ 2.41 million $ 833
Jun 6, 5 PM $ 0.00124
+3.14%
$ 2.48 million $ 829
Jun 6, 4 PM $ 0.0012
-3.05%
$ 2.41 million $ 816
Jun 6, 3 PM $ 0.00124
+3.02%
$ 2.48 million $ 817
Jun 6, 2 PM $ 0.00121
-3.00%
$ 2.41 million $ 809
Jun 6, 1 PM $ 0.00124
+0.00%
$ 2.49 million $ 805
Jun 6, 12 PM $ 0.00124
+0.00%
$ 2.49 million $ 804
Jun 6, 11 AM $ 0.00124
+3.15%
$ 2.49 million $ 820
Jun 6, 10 AM $ 0.00121
+0.28%
$ 2.41 million $ 835
Jun 6, 9 AM $ 0.0012
+0.20%
$ 2.41 million $ 833
Jun 6, 8 AM $ 0.0012
-3.33%
$ 2.4 million $ 853
Jun 6, 7 AM $ 0.00124
+0.00%
$ 2.48 million $ 847
Jun 6, 6 AM $ 0.00124
+0.00%
$ 2.48 million $ 855
Jun 6, 5 AM $ 0.00124
-0.13%
$ 2.48 million $ 841