Reign of Terror Historical Data

REIGN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000431
+2.64%
$ 862,560 $ 7,745
Mar 12, 3 PM $ 0.00042
-3.80%
$ 840,340 $ 7,505
Mar 12, 2 PM $ 0.000437
+0.08%
$ 873,520 $ 7,496
Mar 12, 1 PM $ 0.000436
-0.20%
$ 872,840 $ 7,486
Mar 12, 12 PM $ 0.000436
+4.95%
$ 872,840 $ 7,449
Mar 12, 11 AM $ 0.000416
-5.60%
$ 831,700 $ 7,323
Mar 12, 10 AM $ 0.000441
+0.70%
$ 881,060 $ 7,216
Mar 12, 9 AM $ 0.000437
+0.00%
$ 874,960 $ 7,326
Mar 12, 8 AM $ 0.000437
+0.00%
$ 874,960 $ 7,665
Mar 12, 7 AM $ 0.000437
+0.00%
$ 874,960 $ 8,145
Mar 12, 6 AM $ 0.000437
+0.00%
$ 874,960 $ 8,503
Mar 12, 5 AM $ 0.000437
+0.00%
$ 874,960 $ 8,802
Mar 12, 4 AM $ 0.000437
+0.00%
$ 874,960 $ 9,131
Mar 12, 3 AM $ 0.000437
-1.38%
$ 874,960 $ 9,520
Mar 12, 2 AM $ 0.000419
-5.36%
$ 838,860 $ 9,559
Mar 12, 1 AM $ 0.00043
-3.10%
$ 859,780 $ 9,643
Mar 12, 12 AM $ 0.000444
+7.33%
$ 887,320 $ 9,701
Mar 11, 11 PM $ 0.000413
+0.00%
$ 826,740 $ 9,480
Mar 11, 10 PM $ 0.000413
-4.00%
$ 826,740 $ 9,464
Mar 11, 9 PM $ 0.000431
+0.00%
$ 861,220 $ 9,491
Mar 11, 8 PM $ 0.000431
+0.00%
$ 861,220 $ 9,462
Mar 11, 7 PM $ 0.000431
-0.28%
$ 861,220 $ 9,621
Mar 11, 6 PM $ 0.000432
+3.72%
$ 863,600 $ 9,551
Mar 11, 5 PM $ 0.000416
+0.00%
$ 832,600 $ 9,491
Mar 11, 4 PM $ 0.000416
+0.20%
$ 832,600 $ 9,426
Mar 11, 3 PM $ 0.000415
-0.54%
$ 830,920 $ 9,480
Mar 11, 2 PM $ 0.000418
+0.00%
$ 835,400 $ 9,410
Mar 11, 1 PM $ 0.000418
-0.20%
$ 835,400 $ 9,444
Mar 11, 12 PM $ 0.000419
+0.31%
$ 837,100 $ 9,522
Mar 11, 11 AM $ 0.000417
-3.63%
$ 834,500 $ 9,611
Mar 11, 10 AM $ 0.000433
+0.00%
$ 865,960 $ 9,579
Mar 11, 9 AM $ 0.000433
-0.17%
$ 865,960 $ 9,599
Mar 11, 8 AM $ 0.000435
-0.33%
$ 869,160 $ 9,675
Mar 11, 7 AM $ 0.000436
+4.49%
$ 872,000 $ 9,571
Mar 11, 6 AM $ 0.000417
-0.20%
$ 834,500 $ 9,615
Mar 11, 5 AM $ 0.000418
+0.20%
$ 836,160 $ 9,607
Mar 11, 4 AM $ 0.000417
+0.00%
$ 834,500 $ 9,703
Mar 11, 3 AM $ 0.000417
-0.20%
$ 834,500 $ 9,837
Mar 11, 2 AM $ 0.000418
-4.35%
$ 836,160 $ 9,860
Mar 11, 1 AM $ 0.000437
-0.06%
$ 874,220 $ 9,788
Mar 11, 12 AM $ 0.000437
+1.91%
$ 874,720 $ 9,772
Mar 10, 11 PM $ 0.000429
-1.60%
$ 858,300 $ 9,745
Mar 10, 10 PM $ 0.000436
-0.20%
$ 872,280 $ 9,809
Mar 10, 9 PM $ 0.000437
-0.11%
$ 874,060 $ 9,732
Mar 10, 8 PM $ 0.000432
+4.51%
$ 863,780 $ 9,761
Mar 10, 7 PM $ 0.000413
+0.00%
$ 826,540 $ 9,554
Mar 10, 6 PM $ 0.000413
+0.03%
$ 826,520 $ 9,549
Mar 10, 5 PM $ 0.000413
-0.25%
$ 826,260 $ 9,615
Mar 10, 4 PM $ 0.000414
-0.20%
$ 828,340 $ 9,638
Mar 10, 3 PM $ 0.000415
+0.00%
$ 830,000 $ 9,604