Reign of Terror Historical Data

REIGN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000415
-0.35%
$ 830,980 $ 9,761
Mar 14, 3 PM $ 0.000417
-0.10%
$ 833,920 $ 9,860
Mar 14, 2 PM $ 0.000417
-3.76%
$ 834,720 $ 9,842
Mar 14, 1 PM $ 0.000434
+0.00%
$ 867,340 $ 9,879
Mar 14, 12 PM $ 0.000435
+0.20%
$ 869,100 $ 9,854
Mar 14, 11 AM $ 0.000434
-0.67%
$ 867,340 $ 9,912
Mar 14, 10 AM $ 0.000437
-0.03%
$ 873,180 $ 9,975
Mar 14, 9 AM $ 0.000437
+2.63%
$ 873,400 $ 9,956
Mar 14, 8 AM $ 0.000426
-0.20%
$ 851,040 $ 10,000
Mar 14, 7 AM $ 0.000426
+0.20%
$ 852,780 $ 9,958
Mar 14, 6 AM $ 0.000426
-0.20%
$ 851,040 $ 10,064
Mar 14, 5 AM $ 0.000426
-2.26%
$ 852,780 $ 10,093
Mar 14, 4 AM $ 0.000436
+0.19%
$ 872,520 $ 10,060
Mar 14, 3 AM $ 0.000435
+0.82%
$ 870,900 $ 10,073
Mar 14, 2 AM $ 0.000432
+0.10%
$ 863,780 $ 10,027
Mar 14, 1 AM $ 0.000431
+7.55%
$ 862,920 $ 10,104
Mar 14, 12 AM $ 0.000401
+0.20%
$ 802,340 $ 10,104
Mar 13, 11 PM $ 0.000401
-0.26%
$ 802,340 $ 10,212
Mar 13, 10 PM $ 0.000402
-6.31%
$ 804,460 $ 10,241
Mar 13, 9 PM $ 0.000429
+0.00%
$ 858,680 $ 10,213
Mar 13, 8 PM $ 0.000429
+0.00%
$ 858,680 $ 10,351
Mar 13, 7 PM $ 0.000429
+0.20%
$ 858,680 $ 10,401
Mar 13, 6 PM $ 0.000428
+6.77%
$ 856,980 $ 10,377
Mar 13, 5 PM $ 0.000401
-1.55%
$ 802,640 $ 10,308
Mar 13, 4 PM $ 0.000408
-0.03%
$ 815,300 $ 10,478
Mar 13, 3 PM $ 0.000408
-4.66%
$ 815,580 $ 10,484
Mar 13, 2 PM $ 0.000428
+0.00%
$ 855,460 $ 10,491
Mar 13, 1 PM $ 0.000428
-0.20%
$ 855,460 $ 10,441
Mar 13, 12 PM $ 0.000429
+0.00%
$ 857,180 $ 10,418
Mar 13, 11 AM $ 0.000428
+0.00%
$ 855,460 $ 10,540
Mar 13, 10 AM $ 0.000428
-0.20%
$ 855,460 $ 10,634
Mar 13, 9 AM $ 0.000429
+0.00%
$ 857,180 $ 10,471
Mar 13, 8 AM $ 0.000429
+0.20%
$ 857,180 $ 10,045
Mar 13, 7 AM $ 0.000428
-0.20%
$ 855,460 $ 9,662
Mar 13, 6 AM $ 0.000429
+0.20%
$ 857,180 $ 9,264
Mar 13, 5 AM $ 0.000428
+0.00%
$ 855,460 $ 8,869
Mar 13, 4 AM $ 0.000428
-0.20%
$ 855,460 $ 8,464
Mar 13, 3 AM $ 0.000429
-0.07%
$ 857,180 $ 8,047
Mar 13, 2 AM $ 0.000429
-0.44%
$ 857,740 $ 7,959
Mar 13, 1 AM $ 0.000431
-0.08%
$ 861,500 $ 7,837
Mar 13, 12 AM $ 0.000431
+8.00%
$ 862,200 $ 7,851
Mar 12, 11 PM $ 0.0004
-2.01%
$ 799,960 $ 7,924
Mar 12, 10 PM $ 0.000408
+0.00%
$ 816,360 $ 7,854
Mar 12, 9 PM $ 0.000408
-0.20%
$ 816,340 $ 7,855
Mar 12, 8 PM $ 0.000409
-0.97%
$ 817,980 $ 7,757
Mar 12, 7 PM $ 0.000414
-3.83%
$ 827,840 $ 7,696
Mar 12, 6 PM $ 0.00043
+0.00%
$ 860,800 $ 7,689
Mar 12, 5 PM $ 0.00043
-0.20%
$ 860,800 $ 7,704
Mar 12, 4 PM $ 0.000431
+2.64%
$ 862,560 $ 7,745
Mar 12, 3 PM $ 0.00042
-3.80%
$ 840,340 $ 7,505