Reign of Terror Historical Data

REIGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000402
+0.00%
$ 804,840 $ 12,753
Mar 18, 5 PM $ 0.000402
+0.00%
$ 803,200 $ 12,734
Mar 18, 4 PM $ 0.000402
+0.00%
$ 803,200 $ 12,932
Mar 18, 3 PM $ 0.000402
+0.40%
$ 803,200 $ 12,956
Mar 18, 2 PM $ 0.0004
-1.17%
$ 800,000 $ 13,167
Mar 18, 1 PM $ 0.000405
-0.07%
$ 809,460 $ 13,424
Mar 18, 12 PM $ 0.000404
-4.51%
$ 807,300 $ 13,352
Mar 18, 11 AM $ 0.000423
-0.20%
$ 845,420 $ 13,181
Mar 18, 10 AM $ 0.000424
-0.39%
$ 847,120 $ 13,149
Mar 18, 9 AM $ 0.000425
-4.73%
$ 850,400 $ 13,060
Mar 18, 8 AM $ 0.000449
+4.71%
$ 897,040 $ 12,837
Mar 18, 7 AM $ 0.000428
-5.72%
$ 856,660 $ 12,271
Mar 18, 6 AM $ 0.000449
+4.68%
$ 898,320 $ 10,660
Mar 18, 5 AM $ 0.000429
-0.20%
$ 858,140 $ 10,542
Mar 18, 4 AM $ 0.00043
-0.35%
$ 859,860 $ 10,449
Mar 18, 3 AM $ 0.000431
-0.10%
$ 862,900 $ 10,312
Mar 18, 2 AM $ 0.000432
-0.50%
$ 863,760 $ 10,339
Mar 18, 1 AM $ 0.000434
-0.20%
$ 868,080 $ 10,436
Mar 18, 12 AM $ 0.000435
+0.20%
$ 869,840 $ 10,313
Mar 17, 11 PM $ 0.000434
-0.18%
$ 868,080 $ 10,371
Mar 17, 10 PM $ 0.000435
+0.00%
$ 869,680 $ 10,351
Mar 17, 9 PM $ 0.000435
+0.20%
$ 869,680 $ 10,455
Mar 17, 8 PM $ 0.000434
+0.00%
$ 867,920 $ 10,305
Mar 17, 7 PM $ 0.000434
+0.00%
$ 867,920 $ 10,374
Mar 17, 6 PM $ 0.000434
+1.18%
$ 867,920 $ 10,345
Mar 17, 5 PM $ 0.000429
-1.69%
$ 857,840 $ 10,351
Mar 17, 4 PM $ 0.000436
-0.57%
$ 872,620 $ 10,154
Mar 17, 3 PM $ 0.000439
+12.52%
$ 877,620 $ 10,097
Mar 17, 2 PM $ 0.00039
+20.03%
$ 780,000 $ 9,879
Mar 17, 1 PM $ 0.000325
+0.20%
$ 649,820 $ 9,586
Mar 17, 12 PM $ 0.000324
-0.17%
$ 648,520 $ 9,740
Mar 17, 10 AM $ 0.00036
-0.20%
$ 720,260 $ 9,490
Mar 17, 9 AM $ 0.000361
-4.25%
$ 721,720 $ 9,565
Mar 17, 8 AM $ 0.000377
-6.85%
$ 753,740 $ 9,457
Mar 17, 7 AM $ 0.000405
-0.20%
$ 809,180 $ 9,494
Mar 17, 6 AM $ 0.000405
-2.06%
$ 810,820 $ 9,596
Mar 17, 5 AM $ 0.000414
-0.20%
$ 827,860 $ 9,584
Mar 17, 4 AM $ 0.000414
-0.20%
$ 827,860 $ 9,720
Mar 17, 3 AM $ 0.000415
+0.00%
$ 829,520 $ 9,941
Mar 17, 2 AM $ 0.000415
+0.19%
$ 829,520 $ 10,016
Mar 17, 1 AM $ 0.000415
+0.00%
$ 829,580 $ 9,946
Mar 17, 12 AM $ 0.000415
+3.55%
$ 829,580 $ 10,046
Mar 16, 11 PM $ 0.000401
+0.42%
$ 801,140 $ 10,112
Mar 16, 10 PM $ 0.000399
-5.74%
$ 797,820 $ 10,164
Mar 16, 9 PM $ 0.000423
-0.08%
$ 846,380 $ 10,093
Mar 16, 8 PM $ 0.000424
-1.21%
$ 847,040 $ 10,131
Mar 16, 7 PM $ 0.000429
+4.38%
$ 842,540 $ 10,221
Mar 16, 6 PM $ 0.000411
+0.26%
$ 821,440 $ 10,179
Mar 16, 5 PM $ 0.00041
-2.07%
$ 819,280 $ 10,242
Mar 16, 4 PM $ 0.000418
+0.02%
$ 836,620 $ 10,183