Reign of Terror Historical Data

REIGN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,437
Mar 25, 1 PM $ 0.00103
-0.01%
$ 2.06 million $ 10,638
Mar 25, 12 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,674
Mar 25, 11 AM $ 0.00103
+0.00%
$ 2.06 million $ 10,717
Mar 25, 10 AM $ 0.00103
+0.00%
$ 2.05 million $ 11,502
Mar 25, 9 AM $ 0.00103
-0.20%
$ 2.05 million $ 11,947
Mar 25, 8 AM $ 0.00103
+0.20%
$ 2.06 million $ 12,062
Mar 25, 7 AM $ 0.00103
+0.00%
$ 2.05 million $ 12,046
Mar 25, 6 AM $ 0.00103
-0.20%
$ 2.05 million $ 12,054
Mar 25, 5 AM $ 0.00103
+0.20%
$ 2.06 million $ 12,232
Mar 25, 4 AM $ 0.00103
+0.00%
$ 2.05 million $ 12,545
Mar 25, 3 AM $ 0.00103
-0.20%
$ 2.05 million $ 12,507
Mar 25, 2 AM $ 0.00103
-0.01%
$ 2.06 million $ 12,415
Mar 25, 1 AM $ 0.00103
-0.11%
$ 2.06 million $ 12,591
Mar 25, 12 AM $ 0.00103
+3.41%
$ 2.06 million $ 12,627
Mar 24, 10 PM $ 0.00092
+4.12%
$ 1.84 million $ 13,315
Mar 24, 9 PM $ 0.000884
-0.07%
$ 1.77 million $ 13,532
Mar 24, 8 PM $ 0.000885
+0.00%
$ 1.77 million $ 13,612
Mar 24, 7 PM $ 0.000885
-0.20%
$ 1.77 million $ 13,869
Mar 24, 6 PM $ 0.000886
-0.42%
$ 1.77 million $ 13,907
Mar 24, 5 PM $ 0.00089
+0.30%
$ 1.78 million $ 13,873
Mar 24, 4 PM $ 0.000888
-5.73%
$ 1.78 million $ 13,889
Mar 24, 3 PM $ 0.000942
-0.37%
$ 1.88 million $ 13,862
Mar 24, 2 PM $ 0.000945
+0.18%
$ 1.89 million $ 13,917
Mar 24, 1 PM $ 0.000943
+0.00%
$ 1.89 million $ 13,742
Mar 24, 11 AM $ 0.000824
+3.67%
$ 1.65 million $ 13,543
Mar 24, 10 AM $ 0.000795
-0.65%
$ 1.59 million $ 12,964
Mar 24, 5 AM $ 0.00081
-5.36%
$ 1.62 million $ 11,957
Mar 24, 4 AM $ 0.000856
-1.06%
$ 1.71 million $ 12,257
Mar 23, 10 PM $ 0.000604
+0.00%
$ 1.21 million $ 11,847
Mar 23, 9 PM $ 0.000604
+1.52%
$ 1.21 million $ 11,848
Mar 23, 8 PM $ 0.000595
-12.01%
$ 1.19 million $ 11,862
Mar 23, 7 PM $ 0.000676
+0.20%
$ 1.35 million $ 11,750
Mar 23, 6 PM $ 0.000675
-0.29%
$ 1.35 million $ 11,805
Mar 23, 5 PM $ 0.000677
+3.29%
$ 1.35 million $ 11,902
Mar 23, 4 PM $ 0.000674
+0.00%
$ 1.35 million $ 11,761
Mar 23, 3 PM $ 0.000678
+3.13%
$ 1.36 million $ 11,593
Mar 23, 2 PM $ 0.000657
+0.00%
$ 1.31 million $ 11,543
Mar 23, 1 PM $ 0.000657
+0.02%
$ 1.31 million $ 11,484
Mar 23, 12 PM $ 0.000657
-0.20%
$ 1.31 million $ 11,382
Mar 23, 11 AM $ 0.000657
-0.20%
$ 1.31 million $ 11,294
Mar 23, 10 AM $ 0.000658
+0.20%
$ 1.32 million $ 11,173
Mar 23, 9 AM $ 0.000657
+0.00%
$ 1.31 million $ 11,061
Mar 23, 8 AM $ 0.000657
-0.20%
$ 1.31 million $ 11,067
Mar 23, 2 AM $ 0.000446
+2.78%
$ 892,000 $ 10,481
Mar 23, 1 AM $ 0.000434
-2.06%
$ 867,840 $ 9,426
Mar 23, 12 AM $ 0.000443
+0.01%
$ 886,100 $ 9,505
Mar 22, 11 PM $ 0.000443
-0.46%
$ 886,000 $ 9,377
Mar 22, 10 PM $ 0.000446
+0.20%
$ 891,900 $ 9,463
Mar 22, 9 PM $ 0.000445
+0.01%
$ 890,080 $ 9,411