Reign of Terror Historical Data

REIGN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0012
+0.00%
$ 2.4 million $ 10,597
Mar 27, 2 PM $ 0.0012
+0.00%
$ 2.4 million $ 10,801
Mar 27, 1 PM $ 0.0012
+0.17%
$ 2.4 million $ 11,321
Mar 27, 12 PM $ 0.0012
+0.00%
$ 2.4 million $ 11,404
Mar 27, 11 AM $ 0.0012
-0.31%
$ 2.4 million $ 11,407
Mar 27, 10 AM $ 0.0012
+0.20%
$ 2.41 million $ 11,417
Mar 27, 9 AM $ 0.0012
-0.15%
$ 2.41 million $ 11,615
Mar 27, 8 AM $ 0.0012
+0.00%
$ 2.41 million $ 11,564
Mar 27, 7 AM $ 0.0012
-0.20%
$ 2.41 million $ 11,507
Mar 27, 6 AM $ 0.0012
+0.92%
$ 2.41 million $ 11,361
Mar 27, 5 AM $ 0.00119
+0.00%
$ 2.39 million $ 11,399
Mar 27, 4 AM $ 0.00119
-0.20%
$ 2.39 million $ 11,500
Mar 27, 3 AM $ 0.0012
+0.20%
$ 2.39 million $ 11,575
Mar 27, 2 AM $ 0.00119
+0.00%
$ 2.39 million $ 11,579
Mar 27, 1 AM $ 0.00119
+0.00%
$ 2.39 million $ 11,720
Mar 27, 12 AM $ 0.00119
-0.20%
$ 2.39 million $ 11,739
Mar 26, 11 PM $ 0.0012
+0.00%
$ 2.39 million $ 11,737
Mar 26, 10 PM $ 0.0012
+0.20%
$ 2.39 million $ 11,721
Mar 26, 9 PM $ 0.00119
-0.72%
$ 2.39 million $ 12,002
Mar 26, 8 PM $ 0.0012
+0.76%
$ 2.4 million $ 11,976
Mar 26, 7 PM $ 0.00119
+0.00%
$ 2.39 million $ 12,049
Mar 26, 6 PM $ 0.00119
+2.67%
$ 2.39 million $ 12,089
Mar 26, 5 PM $ 0.00116
-2.60%
$ 2.32 million $ 12,045
Mar 26, 4 PM $ 0.00119
+0.50%
$ 2.39 million $ 12,066
Mar 26, 3 PM $ 0.00119
+0.92%
$ 2.38 million $ 12,006
Mar 26, 2 PM $ 0.00118
+0.18%
$ 2.36 million $ 11,668
Mar 26, 1 PM $ 0.00118
+0.00%
$ 2.35 million $ 11,155
Mar 26, 12 PM $ 0.00118
+0.00%
$ 2.35 million $ 11,015
Mar 26, 11 AM $ 0.00118
-0.20%
$ 2.35 million $ 11,010
Mar 26, 10 AM $ 0.00118
-0.81%
$ 2.36 million $ 11,065
Mar 26, 9 AM $ 0.00119
+0.20%
$ 2.38 million $ 10,913
Mar 26, 8 AM $ 0.00119
+0.00%
$ 2.37 million $ 10,938
Mar 26, 7 AM $ 0.00119
-0.20%
$ 2.37 million $ 11,033
Mar 26, 6 AM $ 0.00119
+1.71%
$ 2.38 million $ 11,052
Mar 26, 5 AM $ 0.00117
-0.20%
$ 2.34 million $ 10,938
Mar 26, 4 AM $ 0.00117
+0.00%
$ 2.34 million $ 10,805
Mar 26, 3 AM $ 0.00117
+0.20%
$ 2.34 million $ 10,707
Mar 26, 2 AM $ 0.00117
+5.39%
$ 2.34 million $ 10,857
Mar 26, 1 AM $ 0.00111
+0.20%
$ 2.22 million $ 10,776
Mar 26, 12 AM $ 0.00111
+2.71%
$ 2.21 million $ 10,695
Mar 25, 11 PM $ 0.00108
+0.20%
$ 2.16 million $ 10,623
Mar 25, 10 PM $ 0.00108
+9.89%
$ 2.15 million $ 10,593
Mar 25, 9 PM $ 0.000979
+0.20%
$ 1.96 million $ 10,580
Mar 25, 8 PM $ 0.000977
+0.00%
$ 1.95 million $ 10,552
Mar 25, 7 PM $ 0.000977
-0.58%
$ 1.95 million $ 10,422
Mar 25, 6 PM $ 0.000982
+0.00%
$ 1.97 million $ 10,339
Mar 25, 5 PM $ 0.000982
-0.76%
$ 1.97 million $ 10,248
Mar 25, 4 PM $ 0.00099
-3.48%
$ 1.98 million $ 10,368
Mar 25, 3 PM $ 0.00103
-0.20%
$ 2.05 million $ 10,340
Mar 25, 2 PM $ 0.00103
+0.00%
$ 2.06 million $ 10,437