Reign of Terror Historical Data

REIGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0012
-0.51%
$ 2.4 million $ 1,342
Jun 10, 6 AM $ 0.00121
+0.00%
$ 2.41 million $ 1,342
Jun 10, 5 AM $ 0.00121
+6.97%
$ 2.41 million $ 1,355
Jun 10, 4 AM $ 0.00113
+0.00%
$ 2.26 million $ 1,334
Jun 10, 3 AM $ 0.00113
-3.69%
$ 2.26 million $ 1,326
Jun 10, 2 AM $ 0.00117
+0.00%
$ 2.34 million $ 1,318
Jun 10, 1 AM $ 0.00117
+0.27%
$ 2.34 million $ 1,315
Jun 10, 12 AM $ 0.00117
+3.40%
$ 2.34 million $ 1,331
Jun 9, 11 PM $ 0.00113
-3.45%
$ 2.26 million $ 1,322
Jun 9, 10 PM $ 0.00117
-0.18%
$ 2.34 million $ 1,326
Jun 9, 9 PM $ 0.00117
+3.77%
$ 2.34 million $ 1,323
Jun 9, 8 PM $ 0.00113
+0.00%
$ 2.26 million $ 1,343
Jun 9, 7 PM $ 0.00113
-3.49%
$ 2.26 million $ 1,351
Jun 9, 6 PM $ 0.00117
+0.00%
$ 2.34 million $ 1,362
Jun 9, 5 PM $ 0.00117
-0.25%
$ 2.34 million $ 1,372
Jun 9, 4 PM $ 0.00117
+0.09%
$ 2.35 million $ 1,564
Jun 9, 3 PM $ 0.00117
+0.52%
$ 2.34 million $ 1,552
Jun 9, 2 PM $ 0.00117
-0.95%
$ 2.33 million $ 1,398
Jun 9, 1 PM $ 0.00118
+0.58%
$ 2.36 million $ 1,342
Jun 9, 12 PM $ 0.00117
-3.05%
$ 2.35 million $ 1,262
Jun 9, 11 AM $ 0.00121
-0.59%
$ 2.42 million $ 1,220
Jun 9, 10 AM $ 0.00122
-0.46%
$ 2.44 million $ 1,224
Jun 9, 9 AM $ 0.00122
+0.00%
$ 2.45 million $ 1,113
Jun 9, 8 AM $ 0.00122
+2.00%
$ 2.45 million $ 1,115
Jun 9, 7 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,096
Jun 9, 6 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,085
Jun 9, 5 AM $ 0.0012
-2.22%
$ 2.4 million $ 1,081
Jun 9, 4 AM $ 0.00123
+2.24%
$ 2.45 million $ 1,073
Jun 9, 3 AM $ 0.0012
+0.15%
$ 2.4 million $ 1,079
Jun 9, 2 AM $ 0.0012
-2.64%
$ 2.4 million $ 1,095
Jun 9, 1 AM $ 0.00123
+2.67%
$ 2.46 million $ 1,082
Jun 9, 12 AM $ 0.0012
-2.52%
$ 2.4 million $ 1,070
Jun 8, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,038
Jun 8, 10 PM $ 0.00123
+2.81%
$ 2.46 million $ 1,026
Jun 8, 9 PM $ 0.0012
-0.09%
$ 2.39 million $ 1,029
Jun 8, 8 PM $ 0.0012
-2.67%
$ 2.39 million $ 1,012
Jun 8, 7 PM $ 0.00123
-0.13%
$ 2.46 million $ 997
Jun 8, 6 PM $ 0.00123
-0.83%
$ 2.46 million $ 976
Jun 8, 5 PM $ 0.00124
+0.61%
$ 2.48 million $ 971
Jun 8, 4 PM $ 0.00123
+2.78%
$ 2.47 million $ 774
Jun 8, 3 PM $ 0.0012
-0.14%
$ 2.4 million $ 804
Jun 8, 2 PM $ 0.0012
-3.33%
$ 2.41 million $ 824
Jun 8, 1 PM $ 0.00124
+0.00%
$ 2.49 million $ 824
Jun 8, 12 PM $ 0.00124
+0.00%
$ 2.49 million $ 872
Jun 8, 11 AM $ 0.00124
+3.65%
$ 2.49 million $ 878
Jun 8, 10 AM $ 0.0012
-3.45%
$ 2.4 million $ 866
Jun 8, 9 AM $ 0.00124
+0.00%
$ 2.49 million $ 830
Jun 8, 8 AM $ 0.00124
-0.20%
$ 2.49 million $ 805
Jun 8, 7 AM $ 0.00125
+3.78%
$ 2.49 million $ 847
Jun 8, 6 AM $ 0.0012
+0.00%
$ 2.4 million $ 842