Reign of Terror Historical Data

REIGN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00102
-0.20%
$ 2.05 million $ 9,461
Mar 31, 8 PM $ 0.00103
+0.00%
$ 2.05 million $ 9,422
Mar 31, 7 PM $ 0.00103
+0.00%
$ 2.05 million $ 9,379
Mar 31, 6 PM $ 0.00103
+0.00%
$ 2.05 million $ 9,398
Mar 31, 5 PM $ 0.00103
+0.20%
$ 2.05 million $ 9,392
Mar 31, 4 PM $ 0.00102
-0.20%
$ 2.05 million $ 9,571
Mar 31, 3 PM $ 0.00103
+0.20%
$ 2.05 million $ 9,548
Mar 31, 2 PM $ 0.00102
-0.20%
$ 2.05 million $ 9,606
Mar 31, 1 PM $ 0.00102
-5.32%
$ 2.05 million $ 9,546
Mar 31, 12 PM $ 0.00108
-0.20%
$ 2.16 million $ 9,539
Mar 31, 11 AM $ 0.00108
-0.10%
$ 2.17 million $ 9,530
Mar 31, 10 AM $ 0.00108
+0.00%
$ 2.17 million $ 9,556
Mar 31, 9 AM $ 0.00108
+1.18%
$ 2.17 million $ 9,489
Mar 31, 8 AM $ 0.00107
+1.42%
$ 2.14 million $ 9,489
Mar 31, 7 AM $ 0.00106
+0.37%
$ 2.11 million $ 9,465
Mar 31, 6 AM $ 0.00105
+3.11%
$ 2.11 million $ 9,418
Mar 31, 5 AM $ 0.00102
+0.27%
$ 2.04 million $ 9,473
Mar 31, 4 AM $ 0.00102
-0.03%
$ 2.04 million $ 9,596
Mar 31, 3 AM $ 0.00102
-5.02%
$ 2.04 million $ 9,570
Mar 31, 2 AM $ 0.00105
-2.39%
$ 2.09 million $ 9,562
Mar 31, 1 AM $ 0.00107
-0.14%
$ 2.14 million $ 9,578
Mar 31, 12 AM $ 0.00107
-0.08%
$ 2.14 million $ 9,600
Mar 30, 11 PM $ 0.00107
-0.12%
$ 2.14 million $ 9,547
Mar 30, 10 PM $ 0.00107
+0.20%
$ 2.14 million $ 9,508
Mar 30, 5 PM $ 0.000954
-0.20%
$ 1.91 million $ 9,314
Mar 30, 4 PM $ 0.000956
+0.00%
$ 1.91 million $ 9,340
Mar 30, 3 PM $ 0.000956
+0.20%
$ 1.91 million $ 9,312
Mar 30, 2 PM $ 0.000954
-0.20%
$ 1.91 million $ 9,308
Mar 30, 1 PM $ 0.000956
-0.70%
$ 1.91 million $ 9,347
Mar 30, 12 PM $ 0.000962
-0.20%
$ 1.92 million $ 9,314
Mar 30, 11 AM $ 0.000964
+0.00%
$ 1.93 million $ 9,192
Mar 30, 10 AM $ 0.000964
+0.29%
$ 1.93 million $ 9,260
Mar 30, 9 AM $ 0.000962
-0.45%
$ 1.92 million $ 9,360
Mar 30, 8 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,192
Mar 30, 7 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,346
Mar 30, 6 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,446
Mar 30, 5 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,466
Mar 30, 4 AM $ 0.000964
-0.20%
$ 1.93 million $ 9,390
Mar 30, 3 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,470
Mar 30, 2 AM $ 0.000964
-0.20%
$ 1.93 million $ 9,488
Mar 30, 1 AM $ 0.000966
+0.00%
$ 1.93 million $ 9,579
Mar 30, 12 AM $ 0.000966
+0.20%
$ 1.93 million $ 9,594
Mar 29, 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 9,648
Mar 29, 10 PM $ 0.000964
-0.20%
$ 1.93 million $ 9,716
Mar 29, 9 PM $ 0.000966
+0.45%
$ 1.93 million $ 9,804
Mar 29, 8 PM $ 0.000962
+0.85%
$ 1.92 million $ 9,793
Mar 29, 7 PM $ 0.000953
-1.69%
$ 1.91 million $ 9,931
Mar 29, 6 PM $ 0.00097
-0.02%
$ 1.94 million $ 9,916
Mar 29, 5 PM $ 0.00097
-0.14%
$ 1.94 million $ 9,790
Mar 29, 4 PM $ 0.000971
+1.45%
$ 1.94 million $ 9,607