Reign of Terror Historical Data

REIGN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00117
+0.00%
$ 2.33 million $ 9,474
Apr 4, 9 PM $ 0.00117
+0.00%
$ 2.34 million $ 9,403
Apr 4, 8 PM $ 0.00117
+0.20%
$ 2.34 million $ 9,202
Apr 4, 7 PM $ 0.00117
-0.20%
$ 2.33 million $ 9,176
Apr 4, 6 PM $ 0.00117
+0.20%
$ 2.34 million $ 9,110
Apr 4, 5 PM $ 0.00117
-4.77%
$ 2.33 million $ 9,086
Apr 4, 4 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,099
Apr 4, 3 PM $ 0.00122
-0.20%
$ 2.45 million $ 9,032
Apr 4, 2 PM $ 0.00123
+0.20%
$ 2.45 million $ 9,109
Apr 4, 1 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,099
Apr 4, 12 PM $ 0.00122
+0.00%
$ 2.45 million $ 9,197
Apr 4, 11 AM $ 0.00122
+0.00%
$ 2.45 million $ 9,132
Apr 4, 10 AM $ 0.00122
-0.20%
$ 2.45 million $ 9,039
Apr 4, 9 AM $ 0.00123
+0.20%
$ 2.45 million $ 9,158
Apr 4, 8 AM $ 0.00122
+0.78%
$ 2.45 million $ 9,188
Apr 4, 7 AM $ 0.00121
-0.01%
$ 2.43 million $ 9,310
Apr 4, 6 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,307
Apr 4, 5 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,936
Apr 4, 4 AM $ 0.00121
+0.00%
$ 2.43 million $ 9,845
Apr 4, 3 AM $ 0.00121
+0.20%
$ 2.43 million $ 9,933
Apr 4, 2 AM $ 0.00121
+0.00%
$ 2.42 million $ 10,003
Apr 4, 1 AM $ 0.00121
+0.00%
$ 2.42 million $ 10,039
Apr 4, 12 AM $ 0.00121
-2.40%
$ 2.42 million $ 10,164
Apr 3, 11 PM $ 0.00124
+0.00%
$ 2.49 million $ 10,106
Apr 3, 10 PM $ 0.00124
-0.20%
$ 2.48 million $ 10,227
Apr 3, 9 PM $ 0.00124
-0.20%
$ 2.48 million $ 10,319
Apr 3, 8 PM $ 0.00124
+0.20%
$ 2.49 million $ 10,430
Apr 3, 7 PM $ 0.00124
-0.20%
$ 2.48 million $ 10,396
Apr 3, 6 PM $ 0.00124
+0.20%
$ 2.49 million $ 10,468
Apr 3, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 10,440
Apr 3, 4 PM $ 0.00124
+0.00%
$ 2.48 million $ 10,402
Apr 3, 3 PM $ 0.00124
+0.00%
$ 2.49 million $ 10,340
Apr 3, 2 PM $ 0.00124
+0.85%
$ 2.49 million $ 10,310
Apr 3, 1 PM $ 0.00123
-0.18%
$ 2.47 million $ 10,270
Apr 3, 12 PM $ 0.00124
+0.20%
$ 2.47 million $ 10,274
Apr 3, 11 AM $ 0.00123
-0.20%
$ 2.47 million $ 10,383
Apr 3, 10 AM $ 0.00124
+0.20%
$ 2.47 million $ 10,520
Apr 3, 9 AM $ 0.00123
+0.41%
$ 2.47 million $ 10,376
Apr 3, 8 AM $ 0.00123
-0.20%
$ 2.46 million $ 10,451
Apr 3, 7 AM $ 0.00123
+4.30%
$ 2.46 million $ 10,529
Apr 3, 6 AM $ 0.00118
+12.74%
$ 2.36 million $ 10,492
Apr 3, 5 AM $ 0.00105
-2.46%
$ 2.09 million $ 10,029
Apr 3, 4 AM $ 0.00107
+0.20%
$ 2.15 million $ 10,075
Apr 3, 3 AM $ 0.00107
-0.20%
$ 2.14 million $ 10,043
Apr 3, 2 AM $ 0.00107
+0.20%
$ 2.15 million $ 10,046
Apr 3, 1 AM $ 0.00107
+9.33%
$ 2.14 million $ 10,152
Apr 3, 12 AM $ 0.00098
-0.20%
$ 1.96 million $ 10,004
Apr 2, 11 PM $ 0.000981
-1.35%
$ 1.96 million $ 9,883
Apr 2, 10 PM $ 0.000995
-1.16%
$ 1.99 million $ 9,830
Apr 2, 9 PM $ 0.00101
+0.20%
$ 2.01 million $ 9,722