Reign of Terror Historical Data

REIGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00119
-4.06%
$ 2.38 million $ 1,439
Jun 12, 7 AM $ 0.00124
+0.29%
$ 2.49 million $ 1,463
Jun 12, 6 AM $ 0.00124
+3.97%
$ 2.48 million $ 1,460
Jun 12, 5 AM $ 0.00119
-4.18%
$ 2.38 million $ 1,485
Jun 12, 4 AM $ 0.00124
+4.38%
$ 2.49 million $ 1,520
Jun 12, 3 AM $ 0.00119
-4.21%
$ 2.38 million $ 1,619
Jun 12, 2 AM $ 0.00124
+3.52%
$ 2.49 million $ 1,646
Jun 12, 1 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,656
Jun 12, 12 AM $ 0.0012
-3.78%
$ 2.4 million $ 1,689
Jun 11, 11 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,710
Jun 11, 10 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,757
Jun 11, 9 PM $ 0.00125
+1.57%
$ 2.5 million $ 1,538
Jun 11, 8 PM $ 0.00123
-0.67%
$ 2.46 million $ 1,214
Jun 11, 7 PM $ 0.00124
+3.34%
$ 2.48 million $ 1,196
Jun 11, 6 PM $ 0.00124
+4.66%
$ 2.48 million $ 1,173
Jun 11, 5 PM $ 0.00118
-1.38%
$ 2.37 million $ 1,172
Jun 11, 4 PM $ 0.0012
-0.90%
$ 2.4 million $ 1,189
Jun 11, 3 PM $ 0.00121
-0.83%
$ 2.42 million $ 1,185
Jun 11, 2 PM $ 0.00122
+3.48%
$ 2.45 million $ 1,163
Jun 11, 1 PM $ 0.00118
+0.00%
$ 2.36 million $ 1,217
Jun 11, 12 PM $ 0.00118
-4.65%
$ 2.36 million $ 1,203
Jun 11, 11 AM $ 0.00124
-0.19%
$ 2.48 million $ 1,240
Jun 11, 10 AM $ 0.00124
+2.48%
$ 2.48 million $ 1,234
Jun 11, 9 AM $ 0.00121
+0.00%
$ 2.42 million $ 1,277
Jun 11, 8 AM $ 0.00121
-1.61%
$ 2.42 million $ 1,258
Jun 11, 7 AM $ 0.00123
+1.76%
$ 2.46 million $ 1,250
Jun 11, 6 AM $ 0.00121
-0.44%
$ 2.42 million $ 1,258
Jun 11, 5 AM $ 0.00122
-1.99%
$ 2.43 million $ 1,227
Jun 11, 4 AM $ 0.00124
+5.84%
$ 2.48 million $ 1,229
Jun 11, 3 AM $ 0.00117
-2.11%
$ 2.34 million $ 1,117
Jun 11, 2 AM $ 0.0012
+5.26%
$ 2.39 million $ 1,083
Jun 11, 1 AM $ 0.00114
+0.48%
$ 2.27 million $ 1,072
Jun 11, 12 AM $ 0.00113
-3.44%
$ 2.26 million $ 1,059
Jun 10, 11 PM $ 0.00117
+1.88%
$ 2.34 million $ 1,063
Jun 10, 10 PM $ 0.0012
+3.96%
$ 2.4 million $ 1,022
Jun 10, 9 PM $ 0.00115
-3.65%
$ 2.31 million $ 1,034
Jun 10, 8 PM $ 0.0012
+3.26%
$ 2.4 million $ 1,040
Jun 10, 7 PM $ 0.00117
-1.26%
$ 2.34 million $ 1,051
Jun 10, 6 PM $ 0.00118
+0.42%
$ 2.37 million $ 1,060
Jun 10, 5 PM $ 0.00118
-0.59%
$ 2.36 million $ 1,048
Jun 10, 4 PM $ 0.00119
+0.00%
$ 2.37 million $ 1,039
Jun 10, 3 PM $ 0.00119
-1.08%
$ 2.37 million $ 1,024
Jun 10, 2 PM $ 0.0012
+5.54%
$ 2.4 million $ 1,154
Jun 10, 1 PM $ 0.00114
+0.48%
$ 2.27 million $ 1,164
Jun 10, 12 PM $ 0.00114
-0.10%
$ 2.28 million $ 1,195
Jun 10, 11 AM $ 0.00114
+0.07%
$ 2.28 million $ 1,230
Jun 10, 10 AM $ 0.00114
-5.47%
$ 2.28 million $ 1,238
Jun 10, 9 AM $ 0.00121
+0.00%
$ 2.41 million $ 1,330
Jun 10, 8 AM $ 0.00114
+0.20%
$ 2.28 million $ 1,358
Jun 10, 7 AM $ 0.0012
-0.51%
$ 2.4 million $ 1,342