Reign of Terror Historical Data

REIGN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0012
-0.57%
$ 2.41 million $ 1,447
Apr 29, 11 PM $ 0.00121
+2.03%
$ 2.42 million $ 1,410
Apr 29, 10 PM $ 0.00119
-2.44%
$ 2.37 million $ 1,404
Apr 29, 9 PM $ 0.00122
+5.33%
$ 2.43 million $ 1,203
Apr 29, 8 PM $ 0.00115
+0.27%
$ 2.31 million $ 1,206
Apr 29, 7 PM $ 0.00115
-4.90%
$ 2.3 million $ 1,284
Apr 29, 6 PM $ 0.00121
-0.25%
$ 2.42 million $ 1,283
Apr 29, 5 PM $ 0.00121
+2.95%
$ 2.43 million $ 1,287
Apr 29, 4 PM $ 0.00118
-2.94%
$ 2.36 million $ 1,242
Apr 29, 3 PM $ 0.00122
+2.98%
$ 2.43 million $ 1,213
Apr 29, 2 PM $ 0.00118
+1.01%
$ 2.36 million $ 1,161
Apr 29, 1 PM $ 0.00117
+0.00%
$ 2.34 million $ 1,107
Apr 29, 12 PM $ 0.00117
+0.04%
$ 2.34 million $ 1,205
Apr 29, 11 AM $ 0.00117
+0.13%
$ 2.34 million $ 1,351
Apr 29, 10 AM $ 0.00117
+0.38%
$ 2.33 million $ 1,387
Apr 29, 9 AM $ 0.00116
-0.75%
$ 2.32 million $ 1,431
Apr 29, 8 AM $ 0.00117
-0.16%
$ 2.34 million $ 1,486
Apr 29, 7 AM $ 0.00117
-0.89%
$ 2.34 million $ 1,485
Apr 29, 6 AM $ 0.00118
-2.17%
$ 2.37 million $ 1,501
Apr 29, 5 AM $ 0.00121
+4.08%
$ 2.42 million $ 1,500
Apr 29, 4 AM $ 0.00116
+0.00%
$ 2.32 million $ 1,455
Apr 29, 3 AM $ 0.00116
+0.21%
$ 2.32 million $ 1,451
Apr 29, 2 AM $ 0.00116
-5.75%
$ 2.32 million $ 1,430
Apr 29, 1 AM $ 0.00123
-0.17%
$ 2.46 million $ 1,435
Apr 29, 12 AM $ 0.00123
-0.20%
$ 2.46 million $ 1,459
Apr 28, 11 PM $ 0.00123
+0.33%
$ 2.47 million $ 1,509
Apr 28, 10 PM $ 0.00123
-0.13%
$ 2.46 million $ 1,526
Apr 28, 9 PM $ 0.00123
+1.56%
$ 2.46 million $ 1,517
Apr 28, 8 PM $ 0.00121
+0.00%
$ 2.43 million $ 1,465
Apr 28, 7 PM $ 0.00116
+0.00%
$ 2.31 million $ 1,381
Apr 28, 6 PM $ 0.00116
+0.00%
$ 2.31 million $ 1,373
Apr 28, 5 PM $ 0.00116
-6.26%
$ 2.31 million $ 1,357
Apr 28, 4 PM $ 0.00123
+0.24%
$ 2.47 million $ 1,325
Apr 28, 3 PM $ 0.00123
-0.24%
$ 2.46 million $ 1,307
Apr 28, 2 PM $ 0.00123
+0.25%
$ 2.47 million $ 1,350
Apr 28, 1 PM $ 0.00123
-1.12%
$ 2.46 million $ 1,388
Apr 28, 12 PM $ 0.00124
+0.07%
$ 2.49 million $ 1,319
Apr 28, 11 AM $ 0.00124
+0.40%
$ 2.49 million $ 1,185
Apr 28, 10 AM $ 0.00123
+3.28%
$ 2.46 million $ 1,186
Apr 28, 9 AM $ 0.00115
+0.00%
$ 2.3 million $ 1,117
Apr 28, 8 AM $ 0.00115
-0.64%
$ 2.3 million $ 1,097
Apr 28, 7 AM $ 0.00116
-0.23%
$ 2.31 million $ 1,088
Apr 28, 6 AM $ 0.00116
+0.44%
$ 2.32 million $ 1,079
Apr 28, 5 AM $ 0.00115
-6.37%
$ 2.31 million $ 1,083
Apr 28, 4 AM $ 0.00123
+0.00%
$ 2.46 million $ 1,050
Apr 28, 3 AM $ 0.00123
+0.00%
$ 2.46 million $ 1,049
Apr 28, 2 AM $ 0.00123
+5.96%
$ 2.46 million $ 1,040
Apr 28, 1 AM $ 0.00116
+0.40%
$ 2.32 million $ 1,046
Apr 28, 12 AM $ 0.00116
-0.14%
$ 2.32 million $ 1,014
Apr 27, 11 PM $ 0.00116
+0.93%
$ 2.32 million $ 978