Reign of Terror Historical Data

REIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00119
-0.83%
$ 2.38 million $ 1,175
Jun 13, 5 AM $ 0.0012
+5.77%
$ 2.4 million $ 1,187
Jun 13, 4 AM $ 0.00114
+0.00%
$ 2.27 million $ 1,183
Jun 13, 3 AM $ 0.00114
-5.39%
$ 2.27 million $ 1,175
Jun 13, 2 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,168
Jun 13, 1 AM $ 0.0012
+1.35%
$ 2.4 million $ 1,184
Jun 13, 12 AM $ 0.00118
+0.06%
$ 2.37 million $ 1,024
Jun 12, 11 PM $ 0.00118
-4.24%
$ 2.37 million $ 1,020
Jun 12, 10 PM $ 0.00124
+4.29%
$ 2.47 million $ 970
Jun 12, 9 PM $ 0.00119
-4.32%
$ 2.37 million $ 1,205
Jun 12, 8 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,506
Jun 12, 7 PM $ 0.00124
+4.42%
$ 2.48 million $ 1,530
Jun 12, 6 PM $ 0.00119
+0.14%
$ 2.37 million $ 1,529
Jun 12, 5 PM $ 0.00119
-4.37%
$ 2.37 million $ 1,542
Jun 12, 4 PM $ 0.00124
+4.39%
$ 2.48 million $ 1,550
Jun 12, 3 PM $ 0.00119
-4.13%
$ 2.37 million $ 1,525
Jun 12, 2 PM $ 0.00124
-0.01%
$ 2.48 million $ 1,510
Jun 12, 1 PM $ 0.00124
-0.43%
$ 2.48 million $ 1,517
Jun 12, 12 PM $ 0.00124
+4.54%
$ 2.49 million $ 1,558
Jun 12, 11 AM $ 0.00119
+0.20%
$ 2.38 million $ 1,550
Jun 12, 10 AM $ 0.00125
+0.24%
$ 2.49 million $ 1,450
Jun 12, 9 AM $ 0.00124
+4.24%
$ 2.49 million $ 1,438
Jun 12, 8 AM $ 0.00119
-4.06%
$ 2.38 million $ 1,439
Jun 12, 7 AM $ 0.00124
+0.29%
$ 2.49 million $ 1,463
Jun 12, 6 AM $ 0.00124
+3.97%
$ 2.48 million $ 1,460
Jun 12, 5 AM $ 0.00119
-4.18%
$ 2.38 million $ 1,485
Jun 12, 4 AM $ 0.00124
+4.38%
$ 2.49 million $ 1,520
Jun 12, 3 AM $ 0.00119
-4.21%
$ 2.38 million $ 1,619
Jun 12, 2 AM $ 0.00124
+3.52%
$ 2.49 million $ 1,646
Jun 12, 1 AM $ 0.0012
+0.00%
$ 2.4 million $ 1,656
Jun 12, 12 AM $ 0.0012
-3.78%
$ 2.4 million $ 1,689
Jun 11, 11 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,710
Jun 11, 10 PM $ 0.00125
+0.00%
$ 2.5 million $ 1,757
Jun 11, 9 PM $ 0.00125
+1.57%
$ 2.5 million $ 1,538
Jun 11, 8 PM $ 0.00123
-0.67%
$ 2.46 million $ 1,214
Jun 11, 7 PM $ 0.00124
+3.34%
$ 2.48 million $ 1,196
Jun 11, 6 PM $ 0.00124
+4.66%
$ 2.48 million $ 1,173
Jun 11, 5 PM $ 0.00118
-1.38%
$ 2.37 million $ 1,172
Jun 11, 4 PM $ 0.0012
-0.90%
$ 2.4 million $ 1,189
Jun 11, 3 PM $ 0.00121
-0.83%
$ 2.42 million $ 1,185
Jun 11, 2 PM $ 0.00122
+3.48%
$ 2.45 million $ 1,163
Jun 11, 1 PM $ 0.00118
+0.00%
$ 2.36 million $ 1,217
Jun 11, 12 PM $ 0.00118
-4.65%
$ 2.36 million $ 1,203
Jun 11, 11 AM $ 0.00124
-0.19%
$ 2.48 million $ 1,240
Jun 11, 10 AM $ 0.00124
+2.48%
$ 2.48 million $ 1,234
Jun 11, 9 AM $ 0.00121
+0.00%
$ 2.42 million $ 1,277
Jun 11, 8 AM $ 0.00121
-1.61%
$ 2.42 million $ 1,258
Jun 11, 7 AM $ 0.00123
+1.76%
$ 2.46 million $ 1,250
Jun 11, 6 AM $ 0.00121
-0.44%
$ 2.42 million $ 1,258
Jun 11, 5 AM $ 0.00122
-1.99%
$ 2.43 million $ 1,227