Reign of Terror Historical Data

REIGN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00123
+4.43%
$ 2.47 million $ 770
May 12, 4 AM $ 0.00118
-1.85%
$ 2.36 million $ 616
May 12, 3 AM $ 0.0012
+0.55%
$ 2.41 million $ 620
May 12, 2 AM $ 0.0012
+0.80%
$ 2.39 million $ 627
May 12, 1 AM $ 0.00119
+0.00%
$ 2.37 million $ 637
May 12, 12 AM $ 0.00119
-2.81%
$ 2.37 million $ 625
May 11, 11 PM $ 0.00122
-0.11%
$ 2.44 million $ 590
May 11, 10 PM $ 0.00122
+3.24%
$ 2.45 million $ 600
May 11, 9 PM $ 0.00118
-1.52%
$ 2.37 million $ 604
May 11, 8 PM $ 0.0012
-1.66%
$ 2.41 million $ 632
May 11, 7 PM $ 0.00122
-0.20%
$ 2.45 million $ 659
May 11, 6 PM $ 0.00123
+0.13%
$ 2.45 million $ 665
May 11, 5 PM $ 0.00122
+0.95%
$ 2.45 million $ 669
May 11, 4 PM $ 0.00121
+0.01%
$ 2.42 million $ 649
May 11, 3 PM $ 0.00121
+2.50%
$ 2.42 million $ 636
May 11, 2 PM $ 0.00118
-3.00%
$ 2.36 million $ 631
May 11, 1 PM $ 0.00122
+0.00%
$ 2.44 million $ 650
May 11, 12 PM $ 0.00122
+2.46%
$ 2.44 million $ 675
May 11, 11 AM $ 0.00119
+0.01%
$ 2.38 million $ 673
May 11, 10 AM $ 0.00119
+0.08%
$ 2.38 million $ 702
May 11, 9 AM $ 0.00119
-1.11%
$ 2.38 million $ 734
May 11, 8 AM $ 0.0012
+1.78%
$ 2.4 million $ 714
May 11, 7 AM $ 0.00118
+0.00%
$ 2.36 million $ 714
May 11, 6 AM $ 0.00118
+0.00%
$ 2.36 million $ 749
May 11, 5 AM $ 0.00118
-2.53%
$ 2.36 million $ 790
May 11, 4 AM $ 0.00121
-0.52%
$ 2.42 million $ 811
May 11, 3 AM $ 0.00122
-0.02%
$ 2.44 million $ 791
May 11, 2 AM $ 0.00118
+0.05%
$ 2.36 million $ 799
May 11, 1 AM $ 0.00118
+0.00%
$ 2.36 million $ 799
May 11, 12 AM $ 0.00118
+0.05%
$ 2.36 million $ 819
May 10, 11 PM $ 0.00118
-0.32%
$ 2.36 million $ 835
May 10, 10 PM $ 0.00118
-4.04%
$ 2.37 million $ 849
May 10, 9 PM $ 0.00123
+4.25%
$ 2.47 million $ 839
May 10, 8 PM $ 0.00118
-3.92%
$ 2.37 million $ 826
May 10, 7 PM $ 0.00123
+4.08%
$ 2.47 million $ 832
May 10, 6 PM $ 0.00118
-4.08%
$ 2.37 million $ 825
May 10, 5 PM $ 0.00123
+4.87%
$ 2.47 million $ 830
May 10, 4 PM $ 0.00118
-4.71%
$ 2.35 million $ 838
May 10, 3 PM $ 0.00124
+4.63%
$ 2.47 million $ 835
May 10, 2 PM $ 0.00118
-3.38%
$ 2.36 million $ 838
May 10, 1 PM $ 0.00122
-1.41%
$ 2.44 million $ 844
May 10, 12 PM $ 0.00124
+1.40%
$ 2.47 million $ 839
May 10, 11 AM $ 0.00122
+3.39%
$ 2.44 million $ 924
May 10, 10 AM $ 0.00118
-2.96%
$ 2.36 million $ 951
May 10, 9 AM $ 0.00121
+0.00%
$ 2.43 million $ 927
May 10, 8 AM $ 0.00121
+0.00%
$ 2.43 million $ 939
May 10, 7 AM $ 0.00121
-0.24%
$ 2.43 million $ 947
May 10, 6 AM $ 0.00122
+2.69%
$ 2.43 million $ 917
May 10, 5 AM $ 0.00119
+0.10%
$ 2.37 million $ 876
May 10, 4 AM $ 0.00118
-2.34%
$ 2.37 million $ 844