Reign of Terror Historical Data

REIGN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00121
+0.39%
$ 2.41 million $ 856
May 20, 10 AM $ 0.0012
+3.04%
$ 2.41 million $ 860
May 20, 9 AM $ 0.00117
-0.61%
$ 2.33 million $ 887
May 20, 8 AM $ 0.00117
-1.89%
$ 2.35 million $ 883
May 20, 7 AM $ 0.0012
-0.05%
$ 2.39 million $ 857
May 20, 6 AM $ 0.0012
-0.14%
$ 2.39 million $ 903
May 20, 5 AM $ 0.0012
+4.85%
$ 2.4 million $ 948
May 20, 4 AM $ 0.00114
+0.17%
$ 2.29 million $ 966
May 20, 3 AM $ 0.00114
-4.96%
$ 2.28 million $ 974
May 20, 2 AM $ 0.0012
+0.73%
$ 2.4 million $ 1,006
May 20, 1 AM $ 0.00119
-1.24%
$ 2.39 million $ 1,023
May 20, 12 AM $ 0.00121
+0.00%
$ 2.41 million $ 1,028
May 19, 11 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,020
May 19, 10 PM $ 0.00121
-0.20%
$ 2.41 million $ 1,004
May 19, 9 PM $ 0.00121
+0.18%
$ 2.42 million $ 991
May 19, 8 PM $ 0.00121
+0.00%
$ 2.41 million $ 966
May 19, 6 PM $ 0.00121
+6.14%
$ 2.41 million $ 951
May 19, 5 PM $ 0.00114
-4.96%
$ 2.28 million $ 950
May 19, 4 PM $ 0.0012
+0.00%
$ 2.4 million $ 958
May 19, 3 PM $ 0.0012
+0.59%
$ 2.4 million $ 962
May 19, 2 PM $ 0.00119
+4.37%
$ 2.38 million $ 966
May 19, 1 PM $ 0.00114
-4.37%
$ 2.28 million $ 970
May 19, 12 PM $ 0.00119
-0.30%
$ 2.39 million $ 983
May 19, 11 AM $ 0.0012
-0.10%
$ 2.39 million $ 990
May 19, 10 AM $ 0.0012
+4.84%
$ 2.4 million $ 1,013
May 19, 9 AM $ 0.00114
+0.16%
$ 2.29 million $ 1,000
May 19, 8 AM $ 0.00114
+0.52%
$ 2.28 million $ 996
May 19, 7 AM $ 0.00114
-2.92%
$ 2.27 million $ 996
May 19, 6 AM $ 0.0012
+3.72%
$ 2.4 million $ 935
May 19, 5 AM $ 0.00115
+0.58%
$ 2.31 million $ 915
May 19, 4 AM $ 0.00115
-1.36%
$ 2.29 million $ 885
May 19, 3 AM $ 0.00116
-3.34%
$ 2.33 million $ 906
May 19, 2 AM $ 0.0012
+4.42%
$ 2.41 million $ 890
May 19, 1 AM $ 0.00121
+0.00%
$ 2.41 million $ 897
May 19, 12 AM $ 0.00121
+0.00%
$ 2.41 million $ 917
May 18, 11 PM $ 0.00121
+0.00%
$ 2.41 million $ 925
May 18, 10 PM $ 0.00121
+0.00%
$ 2.41 million $ 939
May 18, 9 PM $ 0.00121
+0.00%
$ 2.41 million $ 990
May 18, 8 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,010
May 18, 7 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,002
May 18, 6 PM $ 0.00121
+5.53%
$ 2.41 million $ 986
May 18, 5 PM $ 0.00114
-5.24%
$ 2.28 million $ 950
May 18, 4 PM $ 0.00121
+0.00%
$ 2.41 million $ 966
May 18, 3 PM $ 0.00114
+0.00%
$ 2.28 million $ 950
May 18, 2 PM $ 0.00114
+0.27%
$ 2.28 million $ 934
May 18, 1 PM $ 0.00114
-4.91%
$ 2.28 million $ 949
May 18, 12 PM $ 0.0012
+2.46%
$ 2.4 million $ 952
May 18, 11 AM $ 0.00117
+1.47%
$ 2.33 million $ 933
May 18, 10 AM $ 0.00115
-4.24%
$ 2.3 million $ 896
May 18, 9 AM $ 0.0012
+4.30%
$ 2.4 million $ 869