Reign of Terror Historical Data

REIGN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00118
+1.57%
$ 2.36 million $ 714
May 24, 11 AM $ 0.00116
+2.29%
$ 2.33 million $ 726
May 24, 10 AM $ 0.00114
-1.19%
$ 2.28 million $ 729
May 24, 9 AM $ 0.00115
-1.97%
$ 2.3 million $ 729
May 24, 8 AM $ 0.00116
-1.50%
$ 2.33 million $ 716
May 24, 7 AM $ 0.00118
-0.32%
$ 2.36 million $ 713
May 24, 6 AM $ 0.00119
-0.64%
$ 2.37 million $ 719
May 24, 5 AM $ 0.00119
+1.08%
$ 2.39 million $ 692
May 24, 4 AM $ 0.00118
+0.00%
$ 2.36 million $ 735
May 24, 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 775
May 24, 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 819
May 24, 1 AM $ 0.00118
+2.24%
$ 2.36 million $ 859
May 24, 12 AM $ 0.00115
-2.17%
$ 2.31 million $ 891
May 23, 11 PM $ 0.00118
+0.00%
$ 2.36 million $ 884
May 23, 10 PM $ 0.00118
+0.00%
$ 2.36 million $ 900
May 23, 9 PM $ 0.00118
-0.20%
$ 2.36 million $ 901
May 23, 8 PM $ 0.00118
+2.39%
$ 2.37 million $ 951
May 23, 7 PM $ 0.00116
-3.88%
$ 2.31 million $ 991
May 23, 6 PM $ 0.0012
+3.72%
$ 2.4 million $ 970
May 23, 5 PM $ 0.00116
-0.18%
$ 2.31 million $ 970
May 23, 4 PM $ 0.00116
-3.53%
$ 2.32 million $ 963
May 23, 3 PM $ 0.0012
+0.29%
$ 2.4 million $ 963
May 23, 2 PM $ 0.0012
+3.42%
$ 2.4 million $ 966
May 23, 1 PM $ 0.00116
-3.33%
$ 2.32 million $ 969
May 23, 12 PM $ 0.0012
+1.75%
$ 2.4 million $ 981
May 23, 11 AM $ 0.00118
-0.79%
$ 2.36 million $ 985
May 23, 10 AM $ 0.00119
+2.51%
$ 2.37 million $ 998
May 23, 9 AM $ 0.00116
-3.34%
$ 2.32 million $ 982
May 23, 8 AM $ 0.0012
-0.02%
$ 2.4 million $ 953
May 23, 7 AM $ 0.0012
+3.96%
$ 2.4 million $ 950
May 23, 6 AM $ 0.00115
+1.43%
$ 2.31 million $ 952
May 23, 5 AM $ 0.00114
-3.49%
$ 2.27 million $ 946
May 23, 4 AM $ 0.00118
+0.36%
$ 2.36 million $ 957
May 23, 3 AM $ 0.00117
+0.16%
$ 2.35 million $ 967
May 23, 2 AM $ 0.00117
+1.75%
$ 2.34 million $ 971
May 23, 1 AM $ 0.00115
-4.38%
$ 2.3 million $ 947
May 23, 12 AM $ 0.0012
+0.00%
$ 2.41 million $ 903
May 22, 11 PM $ 0.0012
+0.00%
$ 2.41 million $ 943
May 22, 10 PM $ 0.0012
+0.00%
$ 2.41 million $ 976
May 22, 9 PM $ 0.0012
+0.00%
$ 2.41 million $ 983
May 22, 8 PM $ 0.0012
+6.19%
$ 2.41 million $ 935
May 22, 7 PM $ 0.00113
+0.00%
$ 2.27 million $ 883
May 22, 6 PM $ 0.00113
+0.00%
$ 2.27 million $ 867
May 22, 5 PM $ 0.00113
-0.02%
$ 2.27 million $ 831
May 22, 4 PM $ 0.00113
+0.00%
$ 2.27 million $ 826
May 22, 3 PM $ 0.00114
-5.64%
$ 2.27 million $ 825
May 22, 2 PM $ 0.00113
+0.05%
$ 2.27 million $ 822
May 22, 1 PM $ 0.00121
+6.25%
$ 2.41 million $ 818
May 22, 12 PM $ 0.00113
+0.00%
$ 2.27 million $ 797
May 22, 11 AM $ 0.00113
-1.57%
$ 2.27 million $ 773