Reign of Terror Historical Data

REIGN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0012
+0.00%
$ 2.4 million $ 587
Today, at 11 AM $ 0.0012
+3.72%
$ 2.4 million $ 607
Today, at 10 AM $ 0.00116
-3.43%
$ 2.32 million $ 620
Today, at 9 AM $ 0.0012
+1.53%
$ 2.4 million $ 638
Today, at 8 AM $ 0.00118
+0.00%
$ 2.36 million $ 661
Today, at 7 AM $ 0.00118
+0.00%
$ 2.36 million $ 710
Today, at 6 AM $ 0.00118
+0.00%
$ 2.36 million $ 750
Today, at 5 AM $ 0.00118
+0.00%
$ 2.36 million $ 782
Today, at 4 AM $ 0.00118
+0.00%
$ 2.36 million $ 782
Today, at 3 AM $ 0.00118
+0.00%
$ 2.36 million $ 825
Today, at 2 AM $ 0.00118
+0.00%
$ 2.36 million $ 861
Today, at 1 AM $ 0.00118
+0.00%
$ 2.36 million $ 877
Today, at 12 AM $ 0.00118
+0.00%
$ 2.36 million $ 932
Yesterday, at 11 PM $ 0.00118
+0.00%
$ 2.36 million $ 950
Yesterday, at 10 PM $ 0.00118
-1.78%
$ 2.36 million $ 968
Yesterday, at 9 PM $ 0.0012
-0.42%
$ 2.4 million $ 948
Yesterday, at 8 PM $ 0.00121
+0.08%
$ 2.41 million $ 902
Yesterday, at 7 PM $ 0.00121
+5.17%
$ 2.41 million $ 795
Yesterday, at 6 PM $ 0.00115
-4.41%
$ 2.29 million $ 761
Yesterday, at 5 PM $ 0.0012
-0.54%
$ 2.4 million $ 807
Yesterday, at 4 PM $ 0.00121
+5.85%
$ 2.41 million $ 811
Yesterday, at 3 PM $ 0.00114
+0.25%
$ 2.28 million $ 803
Yesterday, at 2 PM $ 0.00114
+0.00%
$ 2.27 million $ 795
Yesterday, at 1 PM $ 0.0012
-0.26%
$ 2.4 million $ 779
Yesterday, at 10 AM $ 0.00114
+0.02%
$ 2.28 million $ 800
Yesterday, at 9 AM $ 0.00114
+0.24%
$ 2.28 million $ 795
Yesterday, at 8 AM $ 0.0012
-0.02%
$ 2.39 million $ 755
Yesterday, at 7 AM $ 0.0012
-0.05%
$ 2.39 million $ 765
Yesterday, at 6 AM $ 0.0012
-0.06%
$ 2.39 million $ 757
Yesterday, at 5 AM $ 0.0012
+0.00%
$ 2.4 million $ 754
Yesterday, at 4 AM $ 0.0012
+2.78%
$ 2.4 million $ 794
Yesterday, at 12 AM $ 0.00121
+0.00%
$ 2.42 million $ 971
Jun 13, 11 PM $ 0.00121
+0.00%
$ 2.42 million $ 986
Jun 13, 10 PM $ 0.00121
+0.00%
$ 2.42 million $ 1,014
Jun 13, 9 PM $ 0.00121
-0.43%
$ 2.42 million $ 1,048
Jun 13, 8 PM $ 0.00122
+0.00%
$ 2.43 million $ 1,097
Jun 13, 7 PM $ 0.00122
+1.12%
$ 2.43 million $ 1,121
Jun 13, 6 PM $ 0.0012
+2.09%
$ 2.4 million $ 1,155
Jun 13, 5 PM $ 0.00118
-0.30%
$ 2.35 million $ 1,112
Jun 13, 4 PM $ 0.00118
-1.45%
$ 2.36 million $ 1,089
Jun 13, 3 PM $ 0.0012
+5.14%
$ 2.4 million $ 1,108
Jun 13, 2 PM $ 0.00114
+0.16%
$ 2.28 million $ 1,150
Jun 13, 1 PM $ 0.00114
+0.53%
$ 2.28 million $ 1,147
Jun 13, 12 PM $ 0.00113
-0.53%
$ 2.26 million $ 1,121
Jun 13, 11 AM $ 0.00113
-0.29%
$ 2.27 million $ 1,088
Jun 13, 10 AM $ 0.00114
+0.00%
$ 2.28 million $ 1,083
Jun 13, 9 AM $ 0.00114
-1.87%
$ 2.28 million $ 1,165
Jun 13, 8 AM $ 0.00116
-0.23%
$ 2.32 million $ 1,187
Jun 13, 7 AM $ 0.00119
-0.19%
$ 2.38 million $ 1,160
Jun 13, 6 AM $ 0.00119
-0.83%
$ 2.38 million $ 1,175
Download