Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Float Protocol: Float Historical Data

FLOAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.973
-0.08%
$890,909 $46
May 17, 2024 $0.862
+2.98%
$-- $604
May 16, 2024 $0.837
-2.08%
$766,415 $586
May 8, 2024 $0.871
+0.82%
$-- $14
May 7, 2024 $0.866
-1.87%
$792,761 $14
May 6, 2024 $0.882
-3.23%
$807,559 $49
Apr 24, 2024 $0.883
+1.61%
$-- $35,577
Apr 23, 2024 $0.869
+6.37%
$817,182 $35,019
Apr 22, 2024 $0.817
+8.48%
$768,304 $41,093
Apr 18, 2024 $0.861
+1.12%
$-- $32,852
Apr 17, 2024 $0.852
-7.56%
$819,677 $32,509
Apr 14, 2024 $0.778
+1.04%
$-- $44
Apr 13, 2024 $0.773
-2.56%
$778,978 $44
Apr 12, 2024 $0.794
+15.96%
$799,621 $61,775
Apr 11, 2024 $0.685
-19.01%
$689,764 $40,518
Apr 10, 2024 $0.845
-7.12%
$851,436 $32,502
Mar 9, 2024 $1.04
-0.04%
$1.03 million $3,095
Mar 8, 2024 $1.04
-0.42%
$1.03 million $3,096
Mar 4, 2024 $0.942
-0.09%
$-- $331
Mar 3, 2024 $0.942
+0.12%
$937,197 $331
Mar 2, 2024 $0.941
-3.92%
$935,874 $35,642
Feb 26, 2024 $0.935
-0.17%
$-- $924
Feb 25, 2024 $0.937
+2.21%
$931,475 $926
Feb 18, 2024 $0.84
-0.08%
$-- $10,263
Feb 17, 2024 $0.841
-3.64%
$824,365 $34,726
Feb 15, 2024 $0.928
+0.58%
$-- $87
Feb 14, 2024 $0.923
+5.38%
$904,497 $87
Feb 7, 2024 $0.826
+2.34%
$810,138 $13,122
Feb 6, 2024 $0.807
+1.79%
$791,647 $12,834
Feb 2, 2024 $0.814
+0.25%
$-- $12,830
Feb 1, 2024 $0.812
+7.76%
$803,157 $12,834
Jan 24, 2024 $0.733
-1.83%
$724,790 $51
Jan 23, 2024 $0.747
+2.27%
$738,559 $52
Jan 3, 2024 $0.787
+0.37%
$-- $100
Jan 2, 2024 $0.785
-2.22%
$776,903 $100
Dec 30, 2023 $0.763
-0.46%
$-- $444
Dec 29, 2023 $0.767
-3.11%
$758,629 $446
Dec 23, 2023 $0.791
-1.38%
$782,347 $14,063
Dec 22, 2023 $0.802
+2.32%
$793,576 $14,266
Dec 12, 2023 $0.799
-1.51%
$790,197 $269
Dec 11, 2023 $0.81
-5.95%
$801,060 $272
Dec 10, 2023 $0.861
+0.34%
$851,655 $102
Dec 7, 2023 $0.857
+3.41%
$840,839 $289
Dec 6, 2023 $0.829
+0.09%
$813,145 $9,611
Nov 25, 2023 $0.799
-0.13%
$-- $52
Nov 24, 2023 $0.801
-1.30%
$785,198 $52
Nov 20, 2023 $0.769
-0.49%
$-- $8,958
Nov 19, 2023 $0.773
+2.38%
$763,881 $9,002
Nov 12, 2023 $0.759
-0.09%
$-- $11,511
Nov 11, 2023 $0.76
+1.86%
$772,393 $11,515