Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Float Protocol: Float Historical Data

FLOAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $1.65
+5.23%
$1.1 million $38,689
Nov 26, 2024 $1.57
-0.97%
$1.05 million $29,246
Nov 25, 2024 $1.59
+0.89%
$1.06 million $80,425
Nov 24, 2024 $1.58
-0.56%
$1.05 million $20,420
Nov 23, 2024 $1.58
+1.09%
$1.05 million $29,360
Nov 22, 2024 $1.57
-0.42%
$1.04 million $23,755
Nov 21, 2024 $1.57
+3.86%
$1.04 million $46,833
Nov 20, 2024 $1.51
-0.41%
$1 million $8,669
Nov 19, 2024 $1.52
-1.12%
$1.01 million $41,582
Nov 18, 2024 $1.54
+1.83%
$1.02 million $48,867
Nov 17, 2024 $1.51
-1.10%
$1 million $21,102
Nov 16, 2024 $1.52
+0.40%
$1.01 million $23,729
Nov 15, 2024 $1.52
+1.21%
$1.01 million $27,164
Nov 14, 2024 $1.5
-1.73%
$995,133 $30,072
Nov 13, 2024 $1.52
-1.64%
$1.01 million $52,062
Nov 12, 2024 $1.55
-3.17%
$1.03 million $37,676
Nov 11, 2024 $1.58
+3.13%
$1.05 million $30,584
Nov 10, 2024 $1.53
+0.05%
$1.02 million $34,493
Nov 9, 2024 $1.53
+3.88%
$1.02 million $30,461
Nov 8, 2024 $1.48
+6.73%
$980,500 $17,794
Nov 7, 2024 $1.38
-2.54%
$918,725 $15.16 million
Nov 6, 2024 $1.4
+4.63%
$929,446 $50,669
Nov 5, 2024 $1.34
-2.26%
$888,464 $17,212
Nov 4, 2024 $1.34
-0.65%
$-- $32,806
Nov 3, 2024 $1.35
-0.33%
$899,659 $32,797
Nov 2, 2024 $1.36
-0.71%
$1 million $1,293
Nov 1, 2024 $1.36
-0.11%
$1.01 million $18,932
Oct 31, 2024 $1.36
-2.26%
$1.01 million $16,486
Oct 30, 2024 $1.4
+0.43%
$1.04 million $15,419
Oct 29, 2024 $1.4
+1.49%
$1.03 million $11,469
Oct 28, 2024 $1.38
+17.83%
$1.02 million $110,458
Oct 27, 2024 $1.18
+0.92%
$871,758 $3,755
Oct 26, 2024 $1.17
+0.59%
$863,792 $10,360
Oct 25, 2024 $1.16
-0.78%
$858,408 $32,544
Oct 24, 2024 $1.17
+0.80%
$865,181 $12,972
Oct 23, 2024 $1.16
-1.51%
$858,307 $11,041
Oct 22, 2024 $1.18
+0.53%
$871,395 $16,904
Oct 21, 2024 $1.17
-1.34%
$866,789 $9,104
Oct 20, 2024 $1.19
+1.26%
$878,303 $7,986
Oct 19, 2024 $1.17
+0.99%
$863,276 $3,625
Oct 18, 2024 $1.16
+8.83%
$854,855 $35,333
Oct 17, 2024 $1.06
+3.01%
$785,457 $10,415
Oct 16, 2024 $1.03
+3.36%
$762,442 $21,012
Oct 2, 2024 $0.886
+1.40%
$-- $10,943
Oct 1, 2024 $0.874
-7.44%
$645,446 $10,767
Sep 30, 2024 $0.842
-1.00%
$-- $11,388
Sep 29, 2024 $0.85
-0.35%
$627,757 $11,443
Sep 26, 2024 $0.77
+1.61%
$-- $6,001
Sep 25, 2024 $0.757
-1.93%
$559,035 $5,924
Jun 24, 2024 $0.95
-2.29%
$870,144 $45